1SEN Historical Data

1SEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0₅385
-0.20%
$ 3.85 million $ 24,770
Feb 18, 5 PM $ 0.0₅38
-1.58%
$ 3.8 million $ 24,525
Feb 18, 4 PM $ 0.0₅383
-0.57%
$ 3.83 million $ 19,978
Feb 18, 3 PM $ 0.0₅383
+2.40%
$ 3.83 million $ 19,484
Feb 18, 2 PM $ 0.0₅372
+1.32%
$ 3.72 million $ 17,329
Feb 18, 1 PM $ 0.0₅369
-2.04%
$ 3.69 million $ 15,254
Feb 18, 12 PM $ 0.0₅376
-0.42%
$ 3.76 million $ 12,988
Feb 18, 11 AM $ 0.0₅377
-1.48%
$ 3.77 million $ 12,692
Feb 18, 10 AM $ 0.0₅383
+0.75%
$ 3.83 million $ 12,271
Feb 18, 9 AM $ 0.0₅38
-2.37%
$ 3.76 million $ 10,147
Feb 18, 8 AM $ 0.0₅389
-0.22%
$ 3.89 million $ 7,986
Feb 18, 7 AM $ 0.0₅39
+1.08%
$ 3.9 million $ 6,696
Feb 18, 6 AM $ 0.0₅387
-0.17%
$ 3.87 million $ 4,966
Feb 18, 5 AM $ 0.0₅388
+0.69%
$ 3.88 million $ 4,105
Feb 18, 4 AM $ 0.0₅386
-0.69%
$ 3.86 million $ 3,151
Feb 18, 3 AM $ 0.0₅388
+0.43%
$ 3.88 million $ 1,684
Feb 18, 2 AM $ 0.0₅387
-2.18%
$ 3.87 million $ 32,431
Feb 18, 1 AM $ 0.0₅395
-0.03%
$ 3.95 million $ 32,039
Feb 18, 12 AM $ 0.0₅395
+0.04%
$ 3.95 million $ 30,326
Feb 17, 11 PM $ 0.0₅395
+1.04%
$ 3.95 million $ 30,042
Feb 17, 10 PM $ 0.0₅391
-0.71%
$ 3.91 million $ 29,123
Feb 17, 9 PM $ 0.0₅394
-0.55%
$ 3.94 million $ 29,015
Feb 17, 8 PM $ 0.0₅397
-0.10%
$ 3.97 million $ 28,993
Feb 17, 7 PM $ 0.0₅397
-0.12%
$ 3.97 million $ 28,999
Feb 17, 6 PM $ 0.0₅397
+1.31%
$ 3.97 million $ 28,951
Feb 17, 5 PM $ 0.0₅392
+0.20%
$ 3.92 million $ 27,964
Feb 17, 4 PM $ 0.0₅391
-0.15%
$ 3.91 million $ 27,432
Feb 17, 3 PM $ 0.0₅392
-1.11%
$ 3.92 million $ 26,587
Feb 17, 2 PM $ 0.0₅397
-0.02%
$ 3.97 million $ 26,074
Feb 17, 1 PM $ 0.0₅398
-0.68%
$ 3.98 million $ 24,554
Feb 17, 12 PM $ 0.0₅401
+1.82%
$ 4.01 million $ 22,969
Feb 17, 11 AM $ 0.0₅394
-0.72%
$ 3.94 million $ 19,685
Feb 17, 10 AM $ 0.0₅397
-0.48%
$ 3.86 million $ 18,853
Feb 17, 9 AM $ 0.0₅399
-0.12%
$ 3.99 million $ 16,838
Feb 17, 8 AM $ 0.0₅398
+1.61%
$ 3.98 million $ 13,371
Feb 17, 7 AM $ 0.0₅392
+0.60%
$ 3.92 million $ 10,942
Feb 17, 6 AM $ 0.0₅389
-0.41%
$ 3.89 million $ 9,770
Feb 17, 5 AM $ 0.0₅391
+0.84%
$ 3.91 million $ 8,709
Feb 17, 4 AM $ 0.0₅387
-0.17%
$ 3.87 million $ 7,416
Feb 17, 3 AM $ 0.0₅388
-0.19%
$ 3.88 million $ 6,750
Feb 17, 2 AM $ 0.0₅389
-0.56%
$ 3.89 million $ 36,725
Feb 17, 1 AM $ 0.0₅391
+0.05%
$ 3.91 million $ 36,540
Feb 17, 12 AM $ 0.0₅391
+1.32%
$ 3.91 million $ 35,438
Feb 16, 11 PM $ 0.0₅386
-0.21%
$ 3.86 million $ 33,919
Feb 16, 10 PM $ 0.0₅386
-3.10%
$ 3.86 million $ 33,679
Feb 16, 9 PM $ 0.0₅399
-0.13%
$ 3.99 million $ 33,561
Feb 16, 8 PM $ 0.0₅401
-0.72%
$ 4.01 million $ 33,532
Feb 16, 7 PM $ 0.0₅404
-0.18%
$ 4.04 million $ 33,521
Feb 16, 6 PM $ 0.0₅405
-0.01%
$ 4.05 million $ 33,542
Feb 16, 5 PM $ 0.0₅405
-0.48%
$ 4.05 million $ 33,481