1SEN Historical Data

1SEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₅32
-0.98%
$ 3.2 million $ 82,718
Feb 5, 5 PM $ 0.0₅324
-6.64%
$ 3.24 million $ 82,756
Feb 5, 4 PM $ 0.0₅346
-1.50%
$ 3.46 million $ 86,088
Feb 5, 3 PM $ 0.0₅352
-1.22%
$ 3.52 million $ 85,544
Feb 5, 2 PM $ 0.0₅356
+5.91%
$ 3.56 million $ 86,002
Feb 5, 1 PM $ 0.0₅336
+2.07%
$ 3.36 million $ 77,024
Feb 5, 12 PM $ 0.0₅329
-0.99%
$ 3.29 million $ 72,956
Feb 5, 11 AM $ 0.0₅332
+2.73%
$ 3.32 million $ 72,188
Feb 5, 10 AM $ 0.0₅325
-1.29%
$ 3.25 million $ 69,954
Feb 5, 9 AM $ 0.0₅329
+1.07%
$ 3.29 million $ 68,401
Feb 5, 8 AM $ 0.0₅326
+0.59%
$ 3.26 million $ 66,555
Feb 5, 7 AM $ 0.0₅321
+1.04%
$ 3.21 million $ 63,675
Feb 5, 6 AM $ 0.0₅317
+0.79%
$ 3.17 million $ 61,091
Feb 5, 5 AM $ 0.0₅315
-2.17%
$ 3.15 million $ 59,914
Feb 5, 4 AM $ 0.0₅322
+0.15%
$ 3.22 million $ 60,262
Feb 5, 3 AM $ 0.0₅321
+0.85%
$ 3.21 million $ 59,207
Feb 5, 2 AM $ 0.0₅319
+0.72%
$ 3.19 million $ 57,893
Feb 5, 1 AM $ 0.0₅317
-0.90%
$ 3.17 million $ 54,968
Feb 5, 12 AM $ 0.0₅32
+2.55%
$ 3.2 million $ 54,249
Feb 4, 11 PM $ 0.0₅311
+1.09%
$ 3.11 million $ 51,132
Feb 4, 10 PM $ 0.0₅308
-0.76%
$ 3.08 million $ 50,061
Feb 4, 9 PM $ 0.0₅311
+0.41%
$ 3.11 million $ 50,160
Feb 4, 8 PM $ 0.0₅31
+0.06%
$ 3.1 million $ 49,865
Feb 4, 7 PM $ 0.0₅31
-2.28%
$ 3.1 million $ 50,773
Feb 4, 6 PM $ 0.0₅317
-0.84%
$ 3.17 million $ 50,199
Feb 4, 5 PM $ 0.0₅324
-0.04%
$ 3.24 million $ 50,091
Feb 4, 4 PM $ 0.0₅324
-1.06%
$ 3.24 million $ 49,945
Feb 4, 3 PM $ 0.0₅327
+0.96%
$ 3.27 million $ 49,863
Feb 4, 2 PM $ 0.0₅324
+6.71%
$ 3.24 million $ 47,858
Feb 4, 1 PM $ 0.0₅304
-5.45%
$ 3.04 million $ 43,127
Feb 4, 12 PM $ 0.0₅321
-8.32%
$ 3.21 million $ 41,088
Feb 4, 11 AM $ 0.0₅35
+26.15%
$ 3.5 million $ 39,244
Feb 4, 10 AM $ 0.0₅277
+5.33%
$ 2.77 million $ 24,203
Feb 4, 9 AM $ 0.0₅263
-0.70%
$ 2.63 million $ 20,747
Feb 4, 8 AM $ 0.0₅265
+1.51%
$ 2.65 million $ 20,139
Feb 4, 7 AM $ 0.0₅26
-13.68%
$ 2.6 million $ 17,299
Feb 4, 6 AM $ 0.0₅301
-9.39%
$ 3.01 million $ 15,727
Feb 4, 5 AM $ 0.0₅329
-2.42%
$ 3.32 million $ 12,919
Feb 4, 4 AM $ 0.0₅337
-2.43%
$ 3.37 million $ 11,020
Feb 4, 3 AM $ 0.0₅345
-2.48%
$ 3.45 million $ 9,689
Feb 4, 2 AM $ 0.0₅354
-1.06%
$ 3.54 million $ 71,203
Feb 4, 1 AM $ 0.0₅359
+0.07%
$ 3.59 million $ 70,917
Feb 4, 12 AM $ 0.0₅359
+1.51%
$ 3.59 million $ 70,010
Feb 3, 11 PM $ 0.0₅354
+0.52%
$ 3.54 million $ 67,693
Feb 3, 10 PM $ 0.0₅351
-2.89%
$ 3.51 million $ 65,458
Feb 3, 9 PM $ 0.0₅362
+0.01%
$ 3.62 million $ 66,749
Feb 3, 7 PM $ 0.0₅365
-0.21%
$ 3.65 million $ 66,786
Feb 3, 6 PM $ 0.0₅366
-0.37%
$ 3.66 million $ 67,243
Feb 3, 5 PM $ 0.0₅367
+0.07%
$ 3.67 million $ 67,393
Feb 3, 4 PM $ 0.0₅367
-0.18%
$ 3.68 million $ 67,091