1SEN Historical Data

1SEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0₅367
-0.22%
$ 3.67 million $ 67,023
Feb 3, 2 PM $ 0.0₅368
+0.09%
$ 3.68 million $ 65,747
Feb 3, 1 PM $ 0.0₅368
-3.23%
$ 3.68 million $ 64,456
Feb 3, 12 PM $ 0.0₅381
+0.88%
$ 3.67 million $ 60,413
Feb 3, 11 AM $ 0.0₅385
-2.00%
$ 3.85 million $ 61,048
Feb 3, 10 AM $ 0.0₅393
+0.44%
$ 3.93 million $ 60,088
Feb 2, 3 PM $ 0.0₅59
-0.91%
$ 5.9 million $ 36,286
Feb 2, 2 PM $ 0.0₅597
-0.23%
$ 5.97 million $ 32,506
Feb 2, 1 PM $ 0.0₅598
+4.07%
$ 5.98 million $ 32,103
Feb 2, 12 PM $ 0.0₅575
-8.83%
$ 5.75 million $ 27,406
Feb 2, 11 AM $ 0.0₅629
+0.16%
$ 6.29 million $ 25,374
Feb 2, 10 AM $ 0.0₅628
+0.20%
$ 6.28 million $ 24,262
Feb 2, 5 AM $ 0.0₅647
+0.51%
$ 6.47 million $ 16,292
Feb 2, 4 AM $ 0.0₅644
+1.14%
$ 6.44 million $ 14,931
Feb 2, 3 AM $ 0.0₅633
+0.05%
$ 6.33 million $ 11,177
Feb 2, 2 AM $ 0.0₅633
+1.48%
$ 6.31 million $ 66,541
Feb 2, 1 AM $ 0.0₅624
-2.71%
$ 6.24 million $ 60,582
Feb 2, 12 AM $ 0.0₅641
+0.70%
$ 6.41 million $ 59,613
Feb 1, 11 PM $ 0.0₅637
-1.22%
$ 6.37 million $ 57,440
Feb 1, 10 PM $ 0.0₅645
+2.96%
$ 6.45 million $ 57,581
Feb 1, 9 PM $ 0.0₅626
-0.09%
$ 6.26 million $ 54,666
Feb 1, 8 PM $ 0.0₅626
-0.13%
$ 6.26 million $ 54,527
Feb 1, 7 PM $ 0.0₅627
-0.70%
$ 6.27 million $ 54,878
Feb 1, 6 PM $ 0.0₅631
+0.34%
$ 6.31 million $ 54,594
Feb 1, 5 PM $ 0.0₅628
+0.45%
$ 6.28 million $ 54,312
Feb 1, 4 PM $ 0.0₅628
-0.52%
$ 6.28 million $ 53,652
Feb 1, 3 PM $ 0.0₅631
-1.54%
$ 6.31 million $ 52,411
Feb 1, 2 PM $ 0.0₅64
-0.01%
$ 6.4 million $ 51,369
Feb 1, 1 PM $ 0.0₅64
+3.23%
$ 6.4 million $ 49,286
Feb 1, 12 PM $ 0.0₅621
-1.27%
$ 6.21 million $ 45,098
Feb 1, 11 AM $ 0.0₅627
-2.17%
$ 6.27 million $ 42,289
Feb 1, 10 AM $ 0.0₅64
-0.43%
$ 6.4 million $ 37,940
Feb 1, 9 AM $ 0.0₅642
+0.64%
$ 6.42 million $ 36,133
Feb 1, 8 AM $ 0.0₅637
-3.08%
$ 6.37 million $ 34,367
Feb 1, 7 AM $ 0.0₅658
-2.63%
$ 6.58 million $ 28,636
Feb 1, 6 AM $ 0.0₅682
-0.68%
$ 6.82 million $ 26,205
Feb 1, 5 AM $ 0.0₅687
+0.16%
$ 6.87 million $ 23,442
Feb 1, 4 AM $ 0.0₅689
+1.96%
$ 6.89 million $ 21,290
Feb 1, 3 AM $ 0.0₅678
-1.07%
$ 6.78 million $ 18,284
Feb 1, 2 AM $ 0.0₅686
-2.57%
$ 6.86 million $ 289,657
Feb 1, 1 AM $ 0.0₅704
+1.03%
$ 7.04 million $ 295,210
Feb 1, 12 AM $ 0.0₅698
-1.14%
$ 6.98 million $ 290,388
Jan 31, 11 PM $ 0.0₅706
+1.19%
$ 7.06 million $ 289,044
Jan 31, 10 PM $ 0.0₅697
+4.34%
$ 6.97 million $ 278,435
Jan 31, 9 PM $ 0.0₅668
+0.37%
$ 6.68 million $ 264,029
Jan 31, 8 PM $ 0.0₅666
-0.28%
$ 6.66 million $ 263,001
Jan 31, 7 PM $ 0.0₅668
+0.92%
$ 6.68 million $ 262,667
Jan 31, 6 PM $ 0.0₅656
+0.37%
$ 6.56 million $ 257,663
Jan 31, 5 PM $ 0.0₅654
-1.62%
$ 6.54 million $ 256,603
Jan 31, 4 PM $ 0.0₅664
-7.55%
$ 6.64 million $ 254,670