1SEN Historical Data

1SEN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0₅407
-0.31%
$ 4.06 million $ 15,472
Feb 14, 8 AM $ 0.0₅409
-0.33%
$ 4.09 million $ 15,149
Feb 14, 7 AM $ 0.0₅411
-0.28%
$ 4.11 million $ 14,526
Feb 14, 6 AM $ 0.0₅412
-1.74%
$ 4.12 million $ 14,153
Feb 14, 5 AM $ 0.0₅419
-0.14%
$ 4.19 million $ 11,647
Feb 14, 4 AM $ 0.0₅421
+2.06%
$ 4.21 million $ 10,657
Feb 14, 3 AM $ 0.0₅412
-0.06%
$ 4.12 million $ 8,083
Feb 14, 2 AM $ 0.0₅408
-2.13%
$ 4.08 million $ 51,183
Feb 14, 1 AM $ 0.0₅417
+0.96%
$ 4.17 million $ 50,747
Feb 14, 12 AM $ 0.0₅411
-0.96%
$ 4.11 million $ 49,186
Feb 13, 11 PM $ 0.0₅413
-0.57%
$ 4.13 million $ 48,768
Feb 13, 10 PM $ 0.0₅415
-0.50%
$ 4.15 million $ 48,009
Feb 13, 9 PM $ 0.0₅417
+2.91%
$ 4.17 million $ 48,059
Feb 13, 8 PM $ 0.0₅404
-0.38%
$ 4.04 million $ 45,779
Feb 13, 7 PM $ 0.0₅406
-0.41%
$ 4.06 million $ 45,650
Feb 13, 6 PM $ 0.0₅406
-2.06%
$ 4.06 million $ 45,558
Feb 13, 5 PM $ 0.0₅415
-0.46%
$ 4.15 million $ 45,788
Feb 13, 4 PM $ 0.0₅416
+0.02%
$ 4.16 million $ 45,336
Feb 13, 3 PM $ 0.0₅417
+0.92%
$ 4.17 million $ 44,156
Feb 13, 2 PM $ 0.0₅414
-0.08%
$ 4.14 million $ 41,257
Feb 13, 1 PM $ 0.0₅414
-2.67%
$ 4.15 million $ 35,190
Feb 13, 12 PM $ 0.0₅424
+3.13%
$ 4.24 million $ 33,381
Feb 13, 11 AM $ 0.0₅413
+0.90%
$ 4.13 million $ 29,660
Feb 13, 10 AM $ 0.0₅408
-1.01%
$ 4.08 million $ 28,669
Feb 13, 9 AM $ 0.0₅41
+0.07%
$ 4.1 million $ 27,431
Feb 13, 8 AM $ 0.0₅412
+1.28%
$ 4.12 million $ 26,576
Feb 13, 7 AM $ 0.0₅408
-3.46%
$ 4.08 million $ 23,548
Feb 13, 6 AM $ 0.0₅424
+2.72%
$ 4.24 million $ 20,895
Feb 13, 5 AM $ 0.0₅413
+0.26%
$ 4.13 million $ 17,139
Feb 13, 4 AM $ 0.0₅415
+0.92%
$ 4.15 million $ 16,378
Feb 13, 3 AM $ 0.0₅411
+0.49%
$ 4.11 million $ 12,129
Feb 13, 2 AM $ 0.0₅408
-0.25%
$ 4.08 million $ 40,715
Feb 13, 1 AM $ 0.0₅409
+0.54%
$ 4.09 million $ 38,381
Feb 13, 12 AM $ 0.0₅407
-0.02%
$ 4.07 million $ 37,975
Feb 12, 11 PM $ 0.0₅407
+1.00%
$ 4.07 million $ 37,053
Feb 12, 10 PM $ 0.0₅403
+0.64%
$ 4.03 million $ 35,057
Feb 12, 9 PM $ 0.0₅401
-1.00%
$ 4.01 million $ 35,026
Feb 12, 8 PM $ 0.0₅407
-0.03%
$ 4.07 million $ 33,373
Feb 12, 7 PM $ 0.0₅407
+2.87%
$ 4.07 million $ 33,022
Feb 12, 6 PM $ 0.0₅395
-2.17%
$ 3.95 million $ 30,847
Feb 12, 5 PM $ 0.0₅405
-8.34%
$ 4.04 million $ 28,993
Feb 12, 4 PM $ 0.0₅441
+0.96%
$ 4.41 million $ 25,558
Feb 12, 3 PM $ 0.0₅437
+1.20%
$ 4.37 million $ 22,329
Feb 12, 2 PM $ 0.0₅432
-0.02%
$ 4.32 million $ 20,333
Feb 12, 1 PM $ 0.0₅435
+1.27%
$ 4.35 million $ 19,073
Feb 12, 12 PM $ 0.0₅431
+0.43%
$ 4.31 million $ 17,980
Feb 12, 11 AM $ 0.0₅429
-0.24%
$ 4.29 million $ 17,300
Feb 12, 10 AM $ 0.0₅431
-0.09%
$ 4.31 million $ 16,494
Feb 12, 9 AM $ 0.0₅432
-0.49%
$ 4.34 million $ 15,734
Feb 12, 8 AM $ 0.0₅434
+0.65%
$ 4.34 million $ 14,835