1SEN Historical Data

1SEN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₅664
-7.55%
$ 6.64 million $ 254,670
Jan 31, 3 PM $ 0.0₅717
+15.72%
$ 7.17 million $ 268,174
Jan 31, 2 PM $ 0.0₅614
-0.08%
$ 6.14 million $ 217,881
Jan 31, 1 PM $ 0.0₅614
+6.57%
$ 6.14 million $ 214,769
Jan 31, 12 PM $ 0.0₅575
+23.42%
$ 5.75 million $ 194,205
Jan 31, 11 AM $ 0.0₅466
-57.81%
$ 4.51 million $ 98,942
Jan 31, 10 AM $ 0.000011
+2.71%
$ 11.02 million $ 149,271
Jan 31, 9 AM $ 0.0000107
+2.73%
$ 10.73 million $ 139,076
Jan 31, 8 AM $ 0.0000104
+2.02%
$ 10.38 million $ 130,062
Jan 31, 7 AM $ 0.0000102
+5.72%
$ 10.16 million $ 122,381
Jan 31, 6 AM $ 0.0₅963
+3.14%
$ 9.63 million $ 104,164
Jan 31, 5 AM $ 0.0₅937
+5.30%
$ 9.37 million $ 97,519
Jan 31, 4 AM $ 0.0₅889
+2.12%
$ 8.89 million $ 87,769
Jan 30, 7 AM $ 0.0₅548
+1.72%
$ 5.48 million $ 46,648
Jan 30, 6 AM $ 0.0₅542
-1.34%
$ 5.42 million $ 45,093
Jan 30, 5 AM $ 0.0₅548
+4.42%
$ 5.48 million $ 42,044
Jan 30, 4 AM $ 0.0₅527
+3.61%
$ 5.27 million $ 36,582
Jan 30, 3 AM $ 0.0₅508
-2.11%
$ 5.08 million $ 33,617
Jan 30, 2 AM $ 0.0₅519
-1.57%
$ 5.19 million $ 84,023
Jan 29, 5 AM $ 0.0₅469
-4.07%
$ 4.69 million $ 29,844
Jan 29, 4 AM $ 0.0₅49
+5.77%
$ 4.9 million $ 29,482
Jan 29, 3 AM $ 0.0₅463
+1.77%
$ 4.63 million $ 23,365
Jan 29, 2 AM $ 0.0₅456
+0.50%
$ 4.56 million $ 104,982
Jan 29, 1 AM $ 0.0₅453
+0.88%
$ 4.53 million $ 101,543
Jan 29, 12 AM $ 0.0₅448
+6.45%
$ 4.48 million $ 98,851
Jan 28, 11 PM $ 0.0₅429
-5.55%
$ 4.29 million $ 92,429
Jan 28, 10 PM $ 0.0₅453
-0.29%
$ 4.53 million $ 93,253
Jan 28, 9 PM $ 0.0₅453
-0.27%
$ 4.53 million $ 93,055
Jan 28, 8 PM $ 0.0₅455
-1.42%
$ 4.55 million $ 94,546
Jan 28, 7 PM $ 0.0₅468
-0.07%
$ 4.68 million $ 94,747
Jan 28, 6 PM $ 0.0₅469
-0.30%
$ 4.69 million $ 94,620
Jan 28, 5 PM $ 0.0₅47
-0.96%
$ 4.7 million $ 94,447
Jan 28, 4 PM $ 0.0₅475
-0.68%
$ 4.75 million $ 94,187
Jan 28, 3 PM $ 0.0₅478
+1.44%
$ 4.78 million $ 93,614
Jan 28, 2 PM $ 0.0₅461
-0.03%
$ 4.61 million $ 85,675
Jan 28, 1 PM $ 0.0₅463
-2.91%
$ 4.63 million $ 81,130
Jan 28, 12 PM $ 0.0₅477
+1.76%
$ 4.77 million $ 78,793
Jan 28, 11 AM $ 0.0₅467
-0.07%
$ 4.67 million $ 74,652
Jan 28, 10 AM $ 0.0₅468
-0.84%
$ 4.68 million $ 72,572
Jan 28, 9 AM $ 0.0₅474
+0.94%
$ 4.74 million $ 71,018
Jan 28, 8 AM $ 0.0₅47
-2.21%
$ 4.69 million $ 68,858
Jan 28, 7 AM $ 0.0₅479
+3.50%
$ 4.79 million $ 65,821
Jan 28, 6 AM $ 0.0₅462
-5.15%
$ 4.62 million $ 58,500
Jan 28, 5 AM $ 0.0₅488
+5.79%
$ 4.88 million $ 49,774
Jan 28, 4 AM $ 0.0₅461
+9.52%
$ 4.61 million $ 32,633
Jan 28, 3 AM $ 0.0₅421
+8.20%
$ 4.21 million $ 20,836
Jan 28, 2 AM $ 0.0₅39
+12.37%
$ 3.9 million $ 152,839
Jan 28, 1 AM $ 0.0₅347
+2.93%
$ 3.47 million $ 132,511
Jan 28, 12 AM $ 0.0₅336
+5.31%
$ 3.36 million $ 127,110
Jan 27, 11 PM $ 0.0₅317
+5.64%
$ 3.17 million $ 117,638