1SEN Historical Data

1SEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0₅429
-1.32%
$ 4.32 million $ 13,686
Feb 12, 6 AM $ 0.0₅433
-2.24%
$ 4.33 million $ 12,836
Feb 12, 5 AM $ 0.0₅444
+3.08%
$ 4.44 million $ 11,901
Feb 12, 4 AM $ 0.0₅43
-0.02%
$ 4.3 million $ 7,511
Feb 12, 3 AM $ 0.0₅431
-0.67%
$ 4.31 million $ 6,986
Feb 12, 2 AM $ 0.0₅433
-0.79%
$ 4.33 million $ 57,464
Feb 12, 1 AM $ 0.0₅437
-0.26%
$ 4.37 million $ 57,477
Feb 12, 12 AM $ 0.0₅437
+3.00%
$ 4.37 million $ 56,134
Feb 11, 11 PM $ 0.0₅42
-0.12%
$ 4.2 million $ 51,664
Feb 11, 10 PM $ 0.0₅421
+0.27%
$ 4.21 million $ 49,743
Feb 11, 9 PM $ 0.0₅416
-0.13%
$ 4.16 million $ 50,415
Feb 11, 8 PM $ 0.0₅417
-0.04%
$ 4.17 million $ 50,117
Feb 11, 7 PM $ 0.0₅417
+0.00%
$ 4.17 million $ 50,032
Feb 11, 6 PM $ 0.0₅416
+0.44%
$ 4.16 million $ 49,839
Feb 11, 5 PM $ 0.0₅414
-2.05%
$ 4.14 million $ 49,224
Feb 11, 4 PM $ 0.0₅423
-2.04%
$ 4.23 million $ 45,654
Feb 11, 3 PM $ 0.0₅43
-0.42%
$ 4.3 million $ 42,617
Feb 11, 2 PM $ 0.0₅426
-5.20%
$ 4.26 million $ 41,459
Feb 11, 1 PM $ 0.0₅448
+2.78%
$ 4.48 million $ 40,620
Feb 11, 12 PM $ 0.0₅441
-0.48%
$ 4.41 million $ 33,459
Feb 11, 11 AM $ 0.0₅442
-2.82%
$ 4.42 million $ 32,844
Feb 11, 10 AM $ 0.0₅455
+2.89%
$ 4.55 million $ 32,571
Feb 11, 9 AM $ 0.0₅442
-0.56%
$ 4.42 million $ 27,904
Feb 11, 8 AM $ 0.0₅445
-5.12%
$ 4.45 million $ 24,330
Feb 11, 7 AM $ 0.0₅443
+4.42%
$ 4.41 million $ 13,579
Feb 11, 6 AM $ 0.0₅424
-1.20%
$ 4.24 million $ 7,767
Feb 11, 5 AM $ 0.0₅43
+4.21%
$ 4.3 million $ 6,882
Feb 11, 4 AM $ 0.0₅417
+2.75%
$ 4.17 million $ 5,175
Feb 11, 3 AM $ 0.0₅416
-1.17%
$ 4.16 million $ 4,107
Feb 11, 2 AM $ 0.0₅424
+1.07%
$ 4.24 million $ 70,824
Feb 11, 1 AM $ 0.0₅42
-1.30%
$ 4.2 million $ 69,783
Feb 11, 12 AM $ 0.0₅426
+0.29%
$ 4.26 million $ 69,718
Feb 10, 11 PM $ 0.0₅427
-0.45%
$ 4.27 million $ 69,434
Feb 10, 10 PM $ 0.0₅429
-0.07%
$ 4.29 million $ 69,233
Feb 10, 9 PM $ 0.0₅429
-1.84%
$ 4.29 million $ 69,556
Feb 10, 8 PM $ 0.0₅437
-0.08%
$ 4.37 million $ 69,385
Feb 10, 7 PM $ 0.0₅438
+2.52%
$ 4.38 million $ 69,176
Feb 10, 6 PM $ 0.0₅427
-1.15%
$ 4.27 million $ 66,775
Feb 10, 5 PM $ 0.0₅432
+1.46%
$ 4.32 million $ 65,197
Feb 10, 4 PM $ 0.0₅426
-0.85%
$ 4.26 million $ 62,389
Feb 10, 3 PM $ 0.0₅429
+0.40%
$ 4.29 million $ 61,774
Feb 10, 2 PM $ 0.0₅423
-1.86%
$ 4.23 million $ 60,688
Feb 10, 1 PM $ 0.0₅431
+4.04%
$ 4.29 million $ 58,763
Feb 10, 12 PM $ 0.0₅415
-1.23%
$ 4.15 million $ 53,563
Feb 10, 11 AM $ 0.0₅421
-0.57%
$ 4.21 million $ 53,854
Feb 10, 10 AM $ 0.0₅424
+4.57%
$ 4.11 million $ 50,459
Feb 10, 9 AM $ 0.0₅405
+0.86%
$ 4.05 million $ 47,368
Feb 10, 8 AM $ 0.0₅401
+1.08%
$ 4 million $ 45,629
Feb 10, 7 AM $ 0.0₅397
-1.91%
$ 3.97 million $ 44,171
Feb 10, 6 AM $ 0.0₅401
+0.35%
$ 4.01 million $ 42,535