1SEN Historical Data

1SEN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₅317
+5.64%
$ 3.17 million $ 117,638
Jan 27, 10 PM $ 0.0₅3
+2.32%
$ 3 million $ 109,679
Jan 27, 9 PM $ 0.0₅293
+0.52%
$ 2.93 million $ 105,984
Jan 27, 8 PM $ 0.0₅292
-0.21%
$ 2.92 million $ 103,647
Jan 27, 7 PM $ 0.0₅293
-0.82%
$ 2.93 million $ 103,701
Jan 27, 6 PM $ 0.0₅286
+0.94%
$ 2.86 million $ 100,139
Jan 27, 5 PM $ 0.0₅282
-1.35%
$ 2.82 million $ 97,454
Jan 27, 4 PM $ 0.0₅286
+3.83%
$ 2.86 million $ 96,800
Jan 27, 3 PM $ 0.0₅276
+1.13%
$ 2.76 million $ 89,657
Jan 27, 2 PM $ 0.0₅273
+1.82%
$ 2.73 million $ 88,811
Jan 27, 1 PM $ 0.0₅268
+0.55%
$ 2.68 million $ 83,252
Jan 27, 12 PM $ 0.0₅267
+5.79%
$ 2.67 million $ 82,672
Jan 27, 11 AM $ 0.0₅254
+0.76%
$ 2.54 million $ 73,864
Jan 27, 10 AM $ 0.0₅252
+1.05%
$ 2.51 million $ 72,012
Jan 27, 9 AM $ 0.0₅249
-2.08%
$ 2.49 million $ 69,514
Jan 26, 3 PM $ 0.0₅211
-0.03%
$ 2.11 million $ 26,603
Jan 26, 2 PM $ 0.0₅21
-0.36%
$ 2.1 million $ 25,234
Jan 26, 1 PM $ 0.0₅212
-1.33%
$ 2.12 million $ 23,038
Jan 26, 12 PM $ 0.0₅21
+2.60%
$ 2.1 million $ 18,765
Jan 26, 11 AM $ 0.0₅204
-0.62%
$ 2.04 million $ 17,016
Jan 26, 10 AM $ 0.0₅205
+1.21%
$ 2.05 million $ 16,125
Jan 26, 9 AM $ 0.0₅202
-0.04%
$ 2.03 million $ 14,893
Jan 26, 8 AM $ 0.0₅202
+0.16%
$ 2.02 million $ 13,740
Jan 26, 7 AM $ 0.0₅203
+0.29%
$ 2.03 million $ 12,844
Jan 26, 6 AM $ 0.0₅202
+2.67%
$ 2.02 million $ 11,834
Jan 26, 5 AM $ 0.0₅197
+0.63%
$ 1.97 million $ 10,355
Jan 26, 4 AM $ 0.0₅195
+0.77%
$ 1.95 million $ 9,328
Jan 26, 3 AM $ 0.0₅194
+5.89%
$ 1.94 million $ 5,200
Jan 26, 2 AM $ 0.0₅183
-1.78%
$ 1.83 million $ 23,356
Jan 26, 1 AM $ 0.0₅186
+0.42%
$ 1.86 million $ 22,501
Jan 26, 12 AM $ 0.0₅185
-0.04%
$ 1.85 million $ 21,793
Jan 25, 11 PM $ 0.0₅185
+0.59%
$ 1.85 million $ 21,586
Jan 25, 10 PM $ 0.0₅184
+0.66%
$ 1.84 million $ 21,326
Jan 25, 9 PM $ 0.0₅184
+0.66%
$ 1.84 million $ 21,230
Jan 25, 8 PM $ 0.0₅182
-1.27%
$ 1.82 million $ 20,848
Jan 25, 7 PM $ 0.0₅186
+0.29%
$ 1.86 million $ 20,751
Jan 25, 6 PM $ 0.0₅185
+0.13%
$ 1.85 million $ 20,520
Jan 25, 5 PM $ 0.0₅185
+0.34%
$ 1.85 million $ 20,370
Jan 25, 4 PM $ 0.0₅184
-0.11%
$ 1.84 million $ 20,062
Jan 25, 3 PM $ 0.0₅182
-1.65%
$ 1.82 million $ 19,226
Jan 25, 2 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 18,824
Jan 25, 1 PM $ 0.0₅184
-0.62%
$ 1.84 million $ 18,277
Jan 25, 12 PM $ 0.0₅185
-2.55%
$ 1.87 million $ 17,629
Jan 25, 11 AM $ 0.0₅19
+0.89%
$ 1.9 million $ 16,679
Jan 25, 10 AM $ 0.0₅188
+8.74%
$ 1.87 million $ 15,238
Jan 25, 9 AM $ 0.0₅173
+1.72%
$ 1.73 million $ 9,641
Jan 25, 8 AM $ 0.0₅17
-0.41%
$ 1.7 million $ 8,731
Jan 25, 7 AM $ 0.0₅171
-1.09%
$ 1.71 million $ 8,046
Jan 25, 6 AM $ 0.0₅173
+1.68%
$ 1.73 million $ 7,144
Jan 25, 5 AM $ 0.0₅17
-2.90%
$ 1.7 million $ 6,000