1SEN Historical Data

1SEN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₅175
+5.89%
$ 1.75 million $ 4,680
Jan 25, 3 AM $ 0.0₅167
-0.08%
$ 1.67 million $ 2,564
Jan 25, 2 AM $ 0.0₅166
-0.12%
$ 1.66 million $ 20,090
Jan 25, 1 AM $ 0.0₅166
+0.36%
$ 1.66 million $ 19,774
Jan 25, 12 AM $ 0.0₅166
+0.64%
$ 1.66 million $ 19,043
Jan 24, 11 PM $ 0.0₅165
-0.20%
$ 1.65 million $ 18,540
Jan 24, 10 PM $ 0.0₅165
-0.05%
$ 1.65 million $ 18,509
Jan 24, 9 PM $ 0.0₅165
+0.07%
$ 1.65 million $ 18,325
Jan 24, 8 PM $ 0.0₅165
-0.14%
$ 1.65 million $ 18,274
Jan 24, 7 PM $ 0.0₅165
+0.00%
$ 1.65 million $ 18,250
Jan 24, 6 PM $ 0.0₅165
-0.04%
$ 1.65 million $ 18,091
Jan 24, 5 PM $ 0.0₅165
-0.24%
$ 1.65 million $ 17,863
Jan 24, 4 PM $ 0.0₅165
-0.30%
$ 1.65 million $ 17,649
Jan 24, 3 PM $ 0.0₅166
+1.32%
$ 1.66 million $ 17,264
Jan 24, 2 PM $ 0.0₅164
-1.18%
$ 1.64 million $ 15,938
Jan 24, 1 PM $ 0.0₅166
+0.11%
$ 1.66 million $ 13,426
Jan 24, 12 PM $ 0.0₅166
+3.24%
$ 1.66 million $ 12,473
Jan 24, 11 AM $ 0.0₅162
-0.14%
$ 1.62 million $ 10,360
Jan 24, 10 AM $ 0.0₅161
-0.94%
$ 1.61 million $ 9,572
Jan 24, 9 AM $ 0.0₅161
-2.56%
$ 1.61 million $ 8,591
Jan 24, 8 AM $ 0.0₅166
+3.95%
$ 1.66 million $ 6,849
Jan 24, 7 AM $ 0.0₅159
-0.49%
$ 1.59 million $ 5,276
Jan 24, 6 AM $ 0.0₅16
+0.97%
$ 1.6 million $ 4,561
Jan 24, 5 AM $ 0.0₅159
+0.28%
$ 1.59 million $ 3,661
Jan 24, 4 AM $ 0.0₅158
-0.07%
$ 1.58 million $ 3,345
Jan 24, 3 AM $ 0.0₅158
+0.55%
$ 1.58 million $ 2,875
Jan 24, 2 AM $ 0.0₅157
+1.05%
$ 1.57 million $ 27,542
Jan 24, 1 AM $ 0.0₅155
-0.47%
$ 1.55 million $ 26,484
Jan 24, 12 AM $ 0.0₅155
-0.48%
$ 1.55 million $ 26,054
Jan 23, 11 PM $ 0.0₅156
-0.23%
$ 1.56 million $ 25,986
Jan 23, 10 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 25,858
Jan 23, 9 PM $ 0.0₅156
-0.15%
$ 1.56 million $ 26,178
Jan 23, 8 PM $ 0.0₅158
+0.82%
$ 1.58 million $ 25,831
Jan 23, 7 PM $ 0.0₅158
-0.97%
$ 1.58 million $ 25,158
Jan 23, 6 PM $ 0.0₅16
-0.02%
$ 1.6 million $ 25,235
Jan 23, 5 PM $ 0.0₅16
+0.87%
$ 1.6 million $ 25,048
Jan 23, 4 PM $ 0.0₅159
+0.68%
$ 1.59 million $ 24,593
Jan 23, 3 PM $ 0.0₅158
-0.11%
$ 1.58 million $ 23,932
Jan 23, 2 PM $ 0.0₅158
+0.17%
$ 1.59 million $ 22,853
Jan 23, 1 PM $ 0.0₅158
+0.23%
$ 1.58 million $ 22,209
Jan 23, 12 PM $ 0.0₅158
-0.46%
$ 1.58 million $ 21,452
Jan 23, 11 AM $ 0.0₅155
-0.78%
$ 1.55 million $ 20,039
Jan 23, 10 AM $ 0.0₅156
-0.15%
$ 1.56 million $ 19,365
Jan 23, 9 AM $ 0.0₅157
+1.33%
$ 1.57 million $ 18,396
Jan 23, 8 AM $ 0.0₅155
-0.66%
$ 1.55 million $ 15,685
Jan 23, 7 AM $ 0.0₅156
+0.11%
$ 1.56 million $ 13,247
Jan 23, 6 AM $ 0.0₅156
+1.62%
$ 1.56 million $ 11,076
Jan 23, 5 AM $ 0.0₅153
+1.26%
$ 1.53 million $ 7,873
Jan 23, 4 AM $ 0.0₅151
+0.12%
$ 1.51 million $ 6,271
Jan 23, 3 AM $ 0.0₅151
+0.59%
$ 1.51 million $ 5,166