1SEN Historical Data

1SEN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₅15
+0.27%
$ 1.5 million $ 22,160
Jan 23, 1 AM $ 0.0₅149
+0.05%
$ 1.49 million $ 20,767
Jan 23, 12 AM $ 0.0₅149
+0.35%
$ 1.49 million $ 20,274
Jan 22, 11 PM $ 0.0₅149
-0.22%
$ 1.49 million $ 19,220
Jan 22, 10 PM $ 0.0₅149
+0.03%
$ 1.49 million $ 18,860
Jan 22, 9 PM $ 0.0₅149
+0.23%
$ 1.49 million $ 18,088
Jan 22, 8 PM $ 0.0₅149
+1.53%
$ 1.49 million $ 18,070
Jan 22, 7 PM $ 0.0₅147
-0.01%
$ 1.47 million $ 17,266
Jan 22, 6 PM $ 0.0₅147
-2.06%
$ 1.47 million $ 17,257
Jan 22, 5 PM $ 0.0₅15
-2.57%
$ 1.5 million $ 16,425
Jan 22, 4 PM $ 0.0₅154
+0.95%
$ 1.54 million $ 15,393
Jan 22, 3 PM $ 0.0₅153
-0.37%
$ 1.53 million $ 14,276
Jan 22, 2 PM $ 0.0₅154
-0.26%
$ 1.54 million $ 14,042
Jan 22, 1 PM $ 0.0₅154
-0.28%
$ 1.54 million $ 12,069
Jan 22, 12 PM $ 0.0₅154
-0.30%
$ 1.54 million $ 11,328
Jan 22, 11 AM $ 0.0₅155
+0.65%
$ 1.55 million $ 10,902
Jan 22, 10 AM $ 0.0₅154
-0.94%
$ 1.54 million $ 9,237
Jan 22, 9 AM $ 0.0₅155
-0.03%
$ 1.55 million $ 8,118
Jan 22, 8 AM $ 0.0₅156
-0.22%
$ 1.56 million $ 7,131
Jan 22, 7 AM $ 0.0₅156
-0.22%
$ 1.56 million $ 5,396
Jan 22, 6 AM $ 0.0₅157
+0.81%
$ 1.57 million $ 4,207
Jan 22, 5 AM $ 0.0₅156
+0.28%
$ 1.56 million $ 3,020
Jan 22, 4 AM $ 0.0₅155
+0.47%
$ 1.55 million $ 2,206
Jan 22, 3 AM $ 0.0₅154
+0.53%
$ 1.54 million $ 1,704
Jan 22, 2 AM $ 0.0₅153
+0.04%
$ 1.53 million $ 12,528
Jan 22, 1 AM $ 0.0₅153
+0.73%
$ 1.53 million $ 12,363
Jan 22, 12 AM $ 0.0₅152
-0.03%
$ 1.52 million $ 11,542
Jan 21, 11 PM $ 0.0₅152
+0.51%
$ 1.52 million $ 11,381
Jan 21, 10 PM $ 0.0₅152
-0.79%
$ 1.52 million $ 11,147
Jan 21, 9 PM $ 0.0₅153
+0.09%
$ 1.53 million $ 11,046
Jan 21, 8 PM $ 0.0₅153
+0.25%
$ 1.53 million $ 11,057
Jan 21, 7 PM $ 0.0₅152
+0.04%
$ 1.52 million $ 10,973
Jan 21, 6 PM $ 0.0₅152
-0.16%
$ 1.52 million $ 10,957
Jan 21, 5 PM $ 0.0₅153
-0.28%
$ 1.53 million $ 10,936
Jan 21, 4 PM $ 0.0₅153
-0.03%
$ 1.53 million $ 10,796
Jan 21, 3 PM $ 0.0₅153
-0.18%
$ 1.53 million $ 10,187
Jan 21, 2 PM $ 0.0₅153
+0.06%
$ 1.53 million $ 9,625
Jan 21, 1 PM $ 0.0₅153
+0.19%
$ 1.53 million $ 9,107
Jan 21, 12 PM $ 0.0₅153
-0.19%
$ 1.53 million $ 8,212
Jan 21, 11 AM $ 0.0₅153
+0.52%
$ 1.53 million $ 7,800
Jan 21, 10 AM $ 0.0₅153
-0.25%
$ 1.53 million $ 7,628
Jan 21, 9 AM $ 0.0₅153
+0.26%
$ 1.53 million $ 7,307
Jan 21, 8 AM $ 0.0₅152
-0.73%
$ 1.52 million $ 6,955
Jan 21, 7 AM $ 0.0₅153
+0.09%
$ 1.53 million $ 6,285
Jan 21, 6 AM $ 0.0₅153
+0.10%
$ 1.53 million $ 5,608
Jan 21, 5 AM $ 0.0₅153
+0.40%
$ 1.53 million $ 4,884
Jan 21, 4 AM $ 0.0₅152
+0.15%
$ 1.52 million $ 4,587
Jan 21, 3 AM $ 0.0₅152
+0.47%
$ 1.52 million $ 3,945
Jan 21, 2 AM $ 0.0₅151
+0.14%
$ 1.51 million $ 33,997
Jan 21, 1 AM $ 0.0₅152
-1.13%
$ 1.52 million $ 33,577