1SEN Historical Data

1SEN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0₅153
+0.45%
$ 1.53 million $ 32,249
Jan 20, 11 PM $ 0.0₅153
-0.48%
$ 1.53 million $ 31,776
Jan 20, 10 PM $ 0.0₅154
+1.11%
$ 1.54 million $ 31,693
Jan 20, 9 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 30,900
Jan 20, 8 PM $ 0.0₅153
+0.05%
$ 1.53 million $ 30,855
Jan 20, 7 PM $ 0.0₅153
-0.01%
$ 1.53 million $ 30,879
Jan 20, 6 PM $ 0.0₅152
-0.30%
$ 1.52 million $ 30,938
Jan 20, 5 PM $ 0.0₅153
-0.26%
$ 1.53 million $ 30,810
Jan 20, 4 PM $ 0.0₅153
+0.82%
$ 1.53 million $ 30,833
Jan 20, 3 PM $ 0.0₅152
+1.98%
$ 1.52 million $ 28,904
Jan 20, 2 PM $ 0.0₅151
-0.14%
$ 1.51 million $ 26,041
Jan 20, 1 PM $ 0.0₅151
+0.48%
$ 1.51 million $ 25,697
Jan 20, 12 PM $ 0.0₅151
+0.03%
$ 1.51 million $ 25,146
Jan 20, 11 AM $ 0.0₅151
-0.57%
$ 1.51 million $ 24,825
Jan 20, 10 AM $ 0.0₅153
+1.61%
$ 1.53 million $ 23,919
Jan 20, 9 AM $ 0.0₅15
-0.01%
$ 1.5 million $ 22,052
Jan 20, 8 AM $ 0.0₅15
-0.29%
$ 1.5 million $ 21,194
Jan 20, 7 AM $ 0.0₅151
+0.03%
$ 1.51 million $ 20,639
Jan 20, 6 AM $ 0.0₅151
+0.50%
$ 1.51 million $ 19,878
Jan 20, 5 AM $ 0.0₅15
+0.31%
$ 1.5 million $ 19,406
Jan 20, 4 AM $ 0.0₅15
+0.02%
$ 1.5 million $ 18,981
Jan 20, 3 AM $ 0.0₅15
+0.51%
$ 1.5 million $ 18,471
Jan 20, 2 AM $ 0.0₅149
+0.09%
$ 1.49 million $ 17,770
Jan 20, 1 AM $ 0.0₅149
+0.65%
$ 1.49 million $ 17,358
Jan 20, 12 AM $ 0.0₅148
-0.90%
$ 1.48 million $ 16,849
Jan 19, 11 PM $ 0.0₅149
-0.43%
$ 1.49 million $ 16,622
Jan 19, 10 PM $ 0.0₅15
+1.84%
$ 1.49 million $ 16,480
Jan 19, 9 PM $ 0.0₅147
-0.14%
$ 1.47 million $ 15,735
Jan 19, 8 PM $ 0.0₅148
+0.11%
$ 1.48 million $ 15,686
Jan 19, 7 PM $ 0.0₅148
-3.56%
$ 1.48 million $ 15,749
Jan 19, 6 PM $ 0.0₅153
+4.41%
$ 1.53 million $ 15,289
Jan 19, 5 PM $ 0.0₅146
-3.13%
$ 1.46 million $ 13,651
Jan 19, 4 PM $ 0.0₅151
-1.90%
$ 1.51 million $ 13,194
Jan 19, 3 PM $ 0.0₅154
+1.14%
$ 1.54 million $ 12,971
Jan 19, 2 PM $ 0.0₅152
-0.41%
$ 1.52 million $ 12,436
Jan 19, 1 PM $ 0.0₅153
-0.26%
$ 1.53 million $ 11,886
Jan 19, 12 PM $ 0.0₅153
-0.07%
$ 1.53 million $ 11,627
Jan 19, 11 AM $ 0.0₅153
+0.41%
$ 1.53 million $ 11,161
Jan 19, 10 AM $ 0.0₅153
+0.97%
$ 1.53 million $ 10,154
Jan 19, 9 AM $ 0.0₅151
-1.49%
$ 1.51 million $ 9,199
Jan 19, 8 AM $ 0.0₅154
+0.17%
$ 1.54 million $ 8,640
Jan 19, 7 AM $ 0.0₅154
-0.38%
$ 1.54 million $ 8,054
Jan 19, 6 AM $ 0.0₅153
-0.22%
$ 1.53 million $ 7,320
Jan 19, 5 AM $ 0.0₅153
-0.99%
$ 1.53 million $ 6,133
Jan 19, 4 AM $ 0.0₅155
+1.73%
$ 1.55 million $ 5,675
Jan 19, 3 AM $ 0.0₅153
+0.72%
$ 1.53 million $ 4,524
Jan 19, 2 AM $ 0.0₅152
-0.15%
$ 1.52 million $ 13,445
Jan 19, 1 AM $ 0.0₅153
+1.44%
$ 1.53 million $ 12,438
Jan 19, 12 AM $ 0.0₅148
+0.75%
$ 1.48 million $ 11,166
Jan 18, 11 PM $ 0.0₅149
+0.27%
$ 1.49 million $ 10,956