1SEN Historical Data

1SEN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0₅149
+0.27%
$ 1.49 million $ 10,956
Jan 18, 10 PM $ 0.0₅147
+0.31%
$ 1.47 million $ 10,883
Jan 18, 9 PM $ 0.0₅147
+0.11%
$ 1.47 million $ 10,755
Jan 18, 8 PM $ 0.0₅146
-3.65%
$ 1.46 million $ 10,225
Jan 18, 7 PM $ 0.0₅149
-1.60%
$ 1.49 million $ 10,222
Jan 18, 6 PM $ 0.0₅152
+0.16%
$ 1.52 million $ 10,225
Jan 18, 5 PM $ 0.0₅152
+0.39%
$ 1.52 million $ 10,145
Jan 18, 4 PM $ 0.0₅151
-0.63%
$ 1.51 million $ 9,764
Jan 18, 3 PM $ 0.0₅151
-0.69%
$ 1.51 million $ 9,350
Jan 18, 2 PM $ 0.0₅153
+0.53%
$ 1.53 million $ 9,184
Jan 18, 1 PM $ 0.0₅151
-0.39%
$ 1.51 million $ 7,462
Jan 18, 12 PM $ 0.0₅152
+0.88%
$ 1.52 million $ 6,961
Jan 18, 11 AM $ 0.0₅151
+0.81%
$ 1.51 million $ 5,807
Jan 18, 10 AM $ 0.0₅15
+0.07%
$ 1.5 million $ 5,233
Jan 18, 9 AM $ 0.0₅15
-0.90%
$ 1.49 million $ 4,722
Jan 18, 8 AM $ 0.0₅151
-0.58%
$ 1.51 million $ 4,239
Jan 18, 7 AM $ 0.0₅151
+0.10%
$ 1.51 million $ 4,065
Jan 18, 6 AM $ 0.0₅151
-0.90%
$ 1.51 million $ 3,615
Jan 18, 5 AM $ 0.0₅152
+0.87%
$ 1.52 million $ 3,073
Jan 18, 4 AM $ 0.0₅151
+1.26%
$ 1.51 million $ 2,481
Jan 18, 3 AM $ 0.0₅149
+0.37%
$ 1.49 million $ 1,774
Jan 18, 2 AM $ 0.0₅149
-0.08%
$ 1.49 million $ 17,843
Jan 18, 1 AM $ 0.0₅149
-0.15%
$ 1.49 million $ 17,535
Jan 18, 12 AM $ 0.0₅149
+0.16%
$ 1.49 million $ 17,159
Jan 17, 11 PM $ 0.0₅149
+0.29%
$ 1.49 million $ 16,936
Jan 17, 10 PM $ 0.0₅149
-0.03%
$ 1.49 million $ 16,819
Jan 17, 9 PM $ 0.0₅149
-0.10%
$ 1.49 million $ 16,695
Jan 17, 8 PM $ 0.0₅149
-1.02%
$ 1.49 million $ 16,716
Jan 17, 7 PM $ 0.0₅151
+1.82%
$ 1.51 million $ 16,608
Jan 17, 6 PM $ 0.0₅149
-0.17%
$ 1.49 million $ 14,438
Jan 17, 5 PM $ 0.0₅149
-0.12%
$ 1.5 million $ 14,418
Jan 17, 4 PM $ 0.0₅149
+0.43%
$ 1.49 million $ 14,206
Jan 17, 3 PM $ 0.0₅149
-0.41%
$ 1.49 million $ 13,944
Jan 17, 2 PM $ 0.0₅149
+0.58%
$ 1.49 million $ 11,537
Jan 17, 1 PM $ 0.0₅149
+0.59%
$ 1.49 million $ 10,816
Jan 17, 12 PM $ 0.0₅148
-0.62%
$ 1.48 million $ 10,296
Jan 17, 11 AM $ 0.0₅149
-0.43%
$ 1.49 million $ 9,197
Jan 17, 10 AM $ 0.0₅149
-0.52%
$ 1.49 million $ 8,639
Jan 17, 9 AM $ 0.0₅15
-0.22%
$ 1.5 million $ 8,147
Jan 17, 8 AM $ 0.0₅15
-0.10%
$ 1.5 million $ 7,741
Jan 17, 7 AM $ 0.0₅15
-0.11%
$ 1.5 million $ 7,158
Jan 17, 6 AM $ 0.0₅15
-0.92%
$ 1.5 million $ 6,676
Jan 17, 5 AM $ 0.0₅152
+1.14%
$ 1.52 million $ 6,466
Jan 17, 4 AM $ 0.0₅15
-0.52%
$ 1.5 million $ 5,121
Jan 17, 3 AM $ 0.0₅151
+1.87%
$ 1.51 million $ 4,198
Jan 17, 2 AM $ 0.0₅149
+1.30%
$ 1.49 million $ 27,059
Jan 17, 1 AM $ 0.0₅147
+0.63%
$ 1.47 million $ 25,839
Jan 17, 12 AM $ 0.0₅146
-0.07%
$ 1.46 million $ 25,216
Jan 16, 11 PM $ 0.0₅147
-0.01%
$ 1.47 million $ 25,174
Jan 16, 9 PM $ 0.0₅146
-0.03%
$ 1.46 million $ 24,786