1SEN Historical Data

1SEN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0₅146
-0.03%
$ 1.46 million $ 24,786
Jan 16, 8 PM $ 0.0₅146
+0.23%
$ 1.46 million $ 24,653
Jan 16, 7 PM $ 0.0₅146
-0.32%
$ 1.46 million $ 24,672
Jan 16, 6 PM $ 0.0₅147
-0.12%
$ 1.47 million $ 24,752
Jan 16, 5 PM $ 0.0₅147
-0.69%
$ 1.47 million $ 24,594
Jan 16, 4 PM $ 0.0₅148
-0.35%
$ 1.48 million $ 24,286
Jan 16, 3 PM $ 0.0₅149
+0.12%
$ 1.49 million $ 23,856
Jan 16, 2 PM $ 0.0₅149
-0.37%
$ 1.49 million $ 22,589
Jan 16, 1 PM $ 0.0₅149
-2.60%
$ 1.49 million $ 21,583
Jan 16, 12 PM $ 0.0₅153
+4.79%
$ 1.53 million $ 20,610
Jan 16, 11 AM $ 0.0₅146
+0.53%
$ 1.46 million $ 18,115
Jan 16, 10 AM $ 0.0₅145
-0.10%
$ 1.45 million $ 17,370
Jan 16, 9 AM $ 0.0₅145
+0.44%
$ 1.45 million $ 15,831
Jan 16, 8 AM $ 0.0₅144
+1.22%
$ 1.44 million $ 13,615
Jan 16, 7 AM $ 0.0₅142
-1.20%
$ 1.42 million $ 11,870
Jan 16, 6 AM $ 0.0₅144
-0.16%
$ 1.44 million $ 11,157
Jan 16, 5 AM $ 0.0₅144
+0.02%
$ 1.44 million $ 10,689
Jan 16, 4 AM $ 0.0₅144
-0.73%
$ 1.44 million $ 10,255
Jan 16, 3 AM $ 0.0₅145
-0.75%
$ 1.45 million $ 7,190
Jan 16, 2 AM $ 0.0₅146
+1.63%
$ 1.46 million $ 22,805
Jan 16, 1 AM $ 0.0₅144
-0.54%
$ 1.44 million $ 21,022
Jan 16, 12 AM $ 0.0₅143
-2.03%
$ 1.43 million $ 18,706
Jan 15, 11 PM $ 0.0₅146
+0.34%
$ 1.46 million $ 18,275
Jan 15, 10 PM $ 0.0₅146
-0.05%
$ 1.46 million $ 18,051
Jan 15, 9 PM $ 0.0₅146
+0.94%
$ 1.46 million $ 17,966
Jan 15, 8 PM $ 0.0₅145
+2.19%
$ 1.45 million $ 17,561
Jan 15, 7 PM $ 0.0₅142
-1.23%
$ 1.42 million $ 16,517
Jan 15, 6 PM $ 0.0₅143
-0.27%
$ 1.43 million $ 16,440
Jan 15, 5 PM $ 0.0₅143
-1.47%
$ 1.43 million $ 15,571
Jan 15, 4 PM $ 0.0₅145
+0.58%
$ 1.45 million $ 14,812
Jan 15, 3 PM $ 0.0₅145
+3.76%
$ 1.45 million $ 14,488
Jan 15, 2 PM $ 0.0₅144
-0.63%
$ 1.44 million $ 13,721
Jan 15, 1 PM $ 0.0₅145
+0.59%
$ 1.45 million $ 12,492
Jan 15, 12 PM $ 0.0₅145
-0.99%
$ 1.45 million $ 11,742
Jan 15, 11 AM $ 0.0₅146
+2.16%
$ 1.46 million $ 11,143
Jan 15, 10 AM $ 0.0₅146
+1.50%
$ 1.46 million $ 9,893
Jan 15, 9 AM $ 0.0₅144
-0.37%
$ 1.44 million $ 9,285
Jan 15, 8 AM $ 0.0₅144
+0.03%
$ 1.44 million $ 8,762
Jan 15, 7 AM $ 0.0₅144
+0.34%
$ 1.44 million $ 6,961
Jan 15, 6 AM $ 0.0₅144
-0.22%
$ 1.44 million $ 5,560
Jan 15, 5 AM $ 0.0₅145
+0.37%
$ 1.45 million $ 5,417
Jan 15, 4 AM $ 0.0₅144
+0.33%
$ 1.44 million $ 4,866
Jan 15, 3 AM $ 0.0₅144
+0.12%
$ 1.44 million $ 4,270
Jan 15, 2 AM $ 0.0₅144
+0.01%
$ 1.44 million $ 38,333
Jan 15, 1 AM $ 0.0₅144
+0.34%
$ 1.44 million $ 37,143
Jan 15, 12 AM $ 0.0₅143
-0.06%
$ 1.43 million $ 36,446
Jan 14, 11 PM $ 0.0₅143
+0.36%
$ 1.43 million $ 36,473
Jan 14, 10 PM $ 0.0₅143
-0.14%
$ 1.43 million $ 36,175
Jan 14, 9 PM $ 0.0₅143
+4.82%
$ 1.43 million $ 36,046
Jan 14, 8 PM $ 0.0₅136
-2.99%
$ 1.36 million $ 33,100