1SEN Historical Data

1SEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0₆538
+12.07%
$ 537,453 $ 216,972
Dec 27, 2025 $ 0.0₆48
+8.39%
$ 477,095 $ 190,220
Dec 26, 2025 $ 0.0₆452
+3.73%
$ 441,520 $ 172,998
Dec 25, 2025 $ 0.0₆439
+8.97%
$ 437,181 $ 158,300
Dec 24, 2025 $ 0.0₆396
+2.03%
$ 404,078 $ 136,312
Dec 23, 2025 $ 0.0₆384
+3.22%
$ 391,132 $ 130,892
Dec 22, 2025 $ 0.0₆374
+1.92%
$ 372,046 $ 119,677
Dec 21, 2025 $ 0.0₆363
-1.68%
$ 368,115 $ 109,218
Dec 20, 2025 $ 0.0₆365
+1.92%
$ 382,551 $ 105,486
Dec 19, 2025 $ 0.0₆355
+0.68%
$ 356,616 $ 100,448
Dec 18, 2025 $ 0.0₆355
-6.77%
$ 354,585 $ 92,964
Dec 17, 2025 $ 0.0₆366
+0.30%
$ 379,693 $ 86,425
Dec 16, 2025 $ 0.0₆37
+9.05%
$ 364,386 $ 84,140
Dec 15, 2025 $ 0.0₆337
-1.58%
$ 339,172 $ 70,150
Dec 14, 2025 $ 0.0₆322
-7.97%
$ 342,613 $ 63,244
Dec 13, 2025 $ 0.0₆346
+13.06%
$ 350,335 $ 60,383
Dec 12, 2025 $ 0.0₆306
+0.97%
$ 306,318 $ 47,743
Dec 11, 2025 $ 0.0₆303
+25.36%
$ 307,444 $ 42,503
Dec 10, 2025 $ 0.0₆242
+23.13%
$ 242,221 $ 28,112
Dec 9, 2025 $ 0.0₆182
+5.97%
$ 181,835 $ 16,439
Dec 8, 2025 $ 0.0₆172
+67.43%
$ 171,625 $ 11,943
Dec 7, 2025 $ 0.0₇999
-1.20%
$ 99,889 $ 3,911
Dec 6, 2025 $ 0.0₆102
-23.88%
$ 101,521 $ 2,543
Dec 5, 2025 $ 0.0₆134
-36.10%
$ 134,277 $ 2,121
Dec 4, 2025 $ 0.0₆209
-11.65%
$ 208,659 $ 806
Dec 3, 2025 $ 0.0₆232
-7.44%
$ 231,821 $ 18,032
Dec 2, 2025 $ 0.0₆25
-1.95%
$ -- $ 15,707
Dec 1, 2025 $ 0.0₆255
-10.01%
$ 254,669 $ 14,942
Nov 30, 2025 $ 0.0₆26
+16.95%
$ 280,437 $ 12,314
Nov 29, 2025 $ 0.0₆235
-2.74%
$ 224,314 $ 8,842
Nov 28, 2025 $ 0.0₆254
-2.60%
$ 254,250 $ 7,945
Nov 27, 2025 $ 0.0₆263
-8.64%
$ 262,076 $ 7,035
Nov 26, 2025 $ 0.0₆29
+0.36%
$ 289,902 $ 6,824
Nov 25, 2025 $ 0.0₆29
-12.54%
$ 289,373 $ 6,102
Nov 24, 2025 $ 0.0₆328
-17.96%
$ 330,877 $ 5,993
Nov 23, 2025 $ 0.0₆398
+3.37%
$ 399,378 $ 6,179
Nov 22, 2025 $ 0.0₆38
-2.93%
$ 380,452 $ 5,033
Nov 21, 2025 $ 0.0₆391
-10.55%
$ 390,648 $ 4,782
Nov 20, 2025 $ 0.0₆43
-0.76%
$ 429,812 $ 2,738
Nov 19, 2025 $ 0.0₆429
-2.14%
$ 429,180 $ 1,725
Nov 18, 2025 $ 0.0₆438
+1.06%
$ 437,602 $ 466
Nov 17, 2025 $ 0.0₆431
-0.45%
$ 431,091 $ 137
Nov 16, 2025 $ 0.0₆438
+0.00%
$ -- $ 2,559
Nov 15, 2025 $ 0.0₆434
-3.16%
$ 433,590 $ 2,452
Nov 14, 2025 $ 0.0₆454
-0.38%
$ 454,132 $ 2,382
Nov 13, 2025 $ 0.0₆44
-10.05%
$ 455,059 $ 1,558
Nov 12, 2025 $ 0.0₆525
-2.85%
$ -- $ 271
Nov 11, 2025 $ 0.0₆55
-23.20%
$ 550,483 $ 4,042
Nov 10, 2025 $ 0.0₆716
-25.35%
$ 716,090 $ 964
Nov 9, 2025 $ 0.0₆391
+0.00%
$ 391,128 $ 4