Coinranking
1SEN Historical Data
1SEN
Page 4
| Date | | |
|---|---|---|
| Apr 2, 11 PM | $ 0.0₆136 | +0.43% |
| Apr 2, 10 PM | $ 0.0₆136 | -1.65% |
| Apr 2, 9 PM | $ 0.0₆139 | +0.00% |
| Apr 2, 5 PM | $ 0.0₆138 | +0.01% |
| Apr 2, 4 PM | $ 0.0₆139 | +0.00% |
| Apr 2, 3 PM | $ 0.0₆139 | +0.28% |
| Apr 2, 2 PM | $ 0.0₆139 | +0.75% |
| Apr 2, 1 PM | $ 0.0₆139 | +0.07% |
| Apr 2, 12 PM | $ 0.0₆139 | +2.11% |
| Apr 2, 9 AM | $ 0.0₆135 | -0.07% |
| Apr 2, 8 AM | $ 0.0₆136 | +0.00% |
| Apr 2, 7 AM | $ 0.0₆135 | +0.00% |
| Apr 2, 6 AM | $ 0.0₆135 | +0.08% |
| Apr 2, 5 AM | $ 0.0₆136 | -1.00% |
| Apr 2, 4 AM | $ 0.0₆137 | +0.00% |
| Apr 2, 3 AM | $ 0.0₆137 | +1.67% |
| Apr 2, 2 AM | $ 0.0₆133 | -1.64% |
| Apr 2, 1 AM | $ 0.0₆135 | +0.67% |
| Apr 2, 12 AM | $ 0.0₆135 | +0.30% |
| Apr 1, 11 PM | $ 0.0₆138 | +1.40% |
| Apr 1, 9 PM | $ 0.0₆137 | -0.08% |
| Apr 1, 5 PM | $ 0.0₆137 | +0.00% |
| Apr 1, 4 PM | $ 0.0₆137 | +0.52% |
| Apr 1, 3 PM | $ 0.0₆135 | -0.40% |
| Apr 1, 2 PM | $ 0.0₆135 | -0.02% |
| Apr 1, 1 PM | $ 0.0₆135 | -0.13% |
| Apr 1, 12 PM | $ 0.0₆136 | -4.57% |
| Apr 1, 11 AM | $ 0.0₆143 | +1.17% |
| Apr 1, 10 AM | $ 0.0₆141 | +1.12% |
| Apr 1, 9 AM | $ 0.0₆14 | +1.38% |
| Apr 1, 8 AM | $ 0.0₆138 | +0.00% |
| Apr 1, 7 AM | $ 0.0₆138 | +0.17% |
| Apr 1, 6 AM | $ 0.0₆137 | -1.81% |
| Apr 1, 5 AM | $ 0.0₆14 | +0.03% |
| Apr 1, 4 AM | $ 0.0₆138 | -4.61% |
| Apr 1, 3 AM | $ 0.0₆145 | -1.20% |
| Apr 1, 2 AM | $ 0.0₆147 | +0.08% |
| Apr 1, 1 AM | $ 0.0₆146 | -2.53% |
| Apr 1, 12 AM | $ 0.0₆151 | +3.22% |
| Mar 31, 11 PM | $ 0.0₆146 | -4.30% |
| Mar 31, 9 PM | $ 0.0₆153 | +0.00% |
| Mar 31, 7 PM | $ 0.0₆153 | +0.00% |
| Mar 31, 6 PM | $ 0.0₆153 | -1.09% |
| Mar 31, 5 PM | $ 0.0₆154 | +3.89% |
| Mar 31, 4 PM | $ 0.0₆15 | -1.55% |
| Mar 31, 3 PM | $ 0.0₆152 | +0.42% |
| Mar 31, 2 PM | $ 0.0₆15 | +3.53% |
| Mar 31, 1 PM | $ 0.0₆144 | -16.75% |
| Mar 31, 12 PM | $ 0.0₆173 | -3.23% |
| Mar 31, 11 AM | $ 0.0₆179 | +0.73% |