1SEN Historical Data

1SEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0₆12
+0.00%
$ 119,839 $ 201
Apr 27, 12 AM $ 0.0₆12
+0.00%
$ 120,223 $ 202
Apr 26, 11 PM $ 0.0₆121
+0.00%
$ 120,503 $ 251
Apr 26, 10 PM $ 0.0₆121
+0.00%
$ 120,518 $ 250
Apr 26, 9 PM $ 0.0₆12
+0.00%
$ 120,184 $ 263
Apr 26, 5 PM $ 0.0₆123
+1.85%
$ 123,073 $ 286
Apr 26, 3 PM $ 0.0₆121
+0.00%
$ 121,043 $ 307
Apr 26, 2 PM $ 0.0₆121
+0.00%
$ 121,156 $ 307
Apr 26, 12 PM $ 0.0₆121
+0.03%
$ 120,891 $ 349
Apr 26, 10 AM $ 0.0₆124
+0.00%
$ 124,184 $ 356
Apr 26, 8 AM $ 0.0₆125
+0.55%
$ 125,432 $ 469
Apr 26, 7 AM $ 0.0₆125
-0.20%
$ 124,637 $ 456
Apr 26, 4 AM $ 0.0₆14
-5.21%
$ 139,951 $ 438
Apr 26, 3 AM $ 0.0₆148
-1.10%
$ 147,620 $ 448
Apr 26, 2 AM $ 0.0₆149
+0.08%
$ 149,460 $ 428
Apr 26, 1 AM $ 0.0₆149
+0.00%
$ 149,311 $ 429
Apr 26, 12 AM $ 0.0₆15
+3.54%
$ 150,111 $ 596
Apr 25, 11 PM $ 0.0₆149
+0.00%
$ 148,729 $ 541
Apr 25, 10 PM $ 0.0₆147
-0.17%
$ 146,860 $ 534
Apr 25, 9 PM $ 0.0₆148
+0.73%
$ 148,107 $ 548
Apr 25, 6 PM $ 0.0₆152
+3.65%
$ 152,028 $ 493
Apr 25, 5 PM $ 0.0₆147
+0.00%
$ 146,678 $ 476
Apr 25, 4 PM $ 0.0₆144
+3.10%
$ 144,384 $ 470
Apr 25, 2 PM $ 0.0₆14
+5.11%
$ 140,350 $ 451
Apr 25, 1 PM $ 0.0₆133
+0.00%
$ 133,204 $ 431
Apr 25, 12 PM $ 0.0₆133
-1.07%
$ 132,684 $ 658
Apr 25, 5 AM $ 0.0₆112
-1.21%
$ 111,930 $ 464
Apr 24, 10 PM $ 0.0₇93
-0.09%
$ 92,970 $ 306
Apr 24, 8 PM $ 0.0₇865
+0.00%
$ 86,462 $ 254
Apr 24, 1 PM $ 0.0₇747
+0.00%
$ 74,713 $ 86
Apr 24, 5 AM $ 0.0₇755
-0.07%
$ 75,469 $ 85
Apr 24, 4 AM $ 0.0₇699
+0.11%
$ 69,855 $ 38
Apr 24, 12 AM $ 0.0₇697
-1.87%
$ 69,664 $ 75
Apr 23, 11 PM $ 0.0₇709
+0.00%
$ 70,912 $ 68
Apr 23, 10 PM $ 0.0₇72
+1.88%
$ 71,995 $ 60
Apr 23, 9 PM $ 0.0₇707
-0.07%
$ 70,697 $ 51
Apr 23, 11 AM $ 0.0₇713
-0.08%
$ 71,286 $ 107
Apr 23, 9 AM $ 0.0₇714
+0.00%
$ 71,397 $ 106
Apr 23, 4 AM $ 0.0₇708
+0.00%
$ 70,823 $ 102
Apr 23, 3 AM $ 0.0₇708
-6.40%
$ 70,845 $ 108
Apr 23, 1 AM $ 0.0₇76
-0.17%
$ 76,044 $ 84
Apr 22, 6 PM $ 0.0₇763
-6.62%
$ 76,308 $ 77
Apr 22, 5 PM $ 0.0₇82
-0.37%
$ 82,025 $ 59
Apr 22, 2 PM $ 0.0₇791
+0.00%
$ 79,065 $ 49
Apr 22, 5 AM $ 0.0₇788
+0.00%
$ 78,755 $ 97
Apr 22, 4 AM $ 0.0₇788
+0.00%
$ 78,824 $ 105
Apr 22, 1 AM $ 0.0₇807
-1.32%
$ 80,735 $ 97
Apr 22, 12 AM $ 0.0₇818
+0.96%
$ 81,794 $ 281
Apr 21, 10 PM $ 0.0₇812
-0.10%
$ 81,250 $ 279
Apr 21, 3 PM $ 0.0₇826
+1.13%
$ 82,628 $ 274