1SEN Historical Data

1SEN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0₅136
-2.99%
$ 1.36 million $ 33,100
Jan 14, 7 PM $ 0.0₅14
-1.85%
$ 1.4 million $ 33,144
Jan 14, 6 PM $ 0.0₅143
-1.00%
$ 1.43 million $ 32,876
Jan 14, 5 PM $ 0.0₅144
-0.07%
$ 1.44 million $ 32,890
Jan 14, 4 PM $ 0.0₅144
+0.06%
$ 1.44 million $ 32,961
Jan 14, 3 PM $ 0.0₅144
+0.11%
$ 1.44 million $ 32,145
Jan 14, 2 PM $ 0.0₅144
+0.53%
$ 1.44 million $ 31,485
Jan 14, 1 PM $ 0.0₅143
-1.95%
$ 1.43 million $ 30,897
Jan 14, 12 PM $ 0.0₅146
+1.60%
$ 1.46 million $ 30,501
Jan 14, 11 AM $ 0.0₅145
+0.54%
$ 1.44 million $ 27,546
Jan 14, 10 AM $ 0.0₅145
+2.05%
$ 1.45 million $ 26,392
Jan 14, 9 AM $ 0.0₅142
-0.99%
$ 1.42 million $ 20,683
Jan 14, 8 AM $ 0.0₅144
-0.71%
$ 1.44 million $ 20,962
Jan 14, 7 AM $ 0.0₅145
+1.35%
$ 1.45 million $ 19,094
Jan 14, 6 AM $ 0.0₅142
-0.36%
$ 1.42 million $ 18,765
Jan 14, 5 AM $ 0.0₅143
-0.01%
$ 1.43 million $ 18,491
Jan 14, 4 AM $ 0.0₅143
+0.15%
$ 1.43 million $ 18,731
Jan 14, 3 AM $ 0.0₅143
-0.42%
$ 1.43 million $ 18,367
Jan 14, 2 AM $ 0.0₅145
+0.70%
$ 1.45 million $ 7,229
Jan 14, 1 AM $ 0.0₅144
-0.02%
$ 1.44 million $ 4,771
Jan 14, 12 AM $ 0.0₅144
+0.38%
$ 1.44 million $ 4,422
Jan 13, 11 PM $ 0.0₅143
+0.08%
$ 1.43 million $ 4,218
Jan 13, 10 PM $ 0.0₅143
-1.49%
$ 1.43 million $ 2,974
Jan 13, 9 PM $ 0.0₅145
-2.72%
$ 1.45 million $ 3,070
Jan 13, 8 PM $ 0.0₅149
+4.44%
$ 1.49 million $ 2,499
Jan 13, 7 PM $ 0.0₅144
-0.02%
$ 1.44 million $ 1,451
Jan 13, 6 PM $ 0.0₅144
-3.51%
$ 1.44 million $ 1,429
Jan 13, 5 PM $ 0.0₅149
+8.85%
$ 1.49 million $ 19,631
Jan 13, 4 PM $ 0.0₅136
-0.44%
$ 1.36 million $ 16,881
Jan 13, 3 PM $ 0.0₅137
+0.47%
$ 1.37 million $ 16,398
Jan 13, 2 PM $ 0.0₅136
+0.11%
$ 1.36 million $ 14,673
Jan 13, 1 PM $ 0.0₅136
-0.28%
$ 1.36 million $ 13,730
Jan 13, 12 PM $ 0.0₅136
-0.04%
$ 1.36 million $ 11,987
Jan 13, 11 AM $ 0.0₅136
-0.37%
$ 1.36 million $ 124,046
Jan 13, 10 AM $ 0.0₅136
-0.22%
$ 1.36 million $ 123,256
Jan 13, 9 AM $ 0.0₅136
+0.12%
$ 1.36 million $ 123,176
Jan 13, 8 AM $ 0.0₅136
-0.02%
$ 1.36 million $ 121,991
Jan 13, 7 AM $ 0.0₅136
+0.62%
$ 1.36 million $ 122,536
Jan 13, 6 AM $ 0.0₅135
-0.10%
$ 1.36 million $ 122,460
Jan 13, 5 AM $ 0.0₅136
-0.28%
$ 1.35 million $ 122,161
Jan 13, 4 AM $ 0.0₅136
-0.12%
$ 1.36 million $ 122,134
Jan 13, 3 AM $ 0.0₅136
-0.26%
$ 1.36 million $ 122,433
Jan 13, 2 AM $ 0.0₅136
+0.84%
$ 1.34 million $ 120,660
Jan 13, 1 AM $ 0.0₅135
+0.19%
$ 1.35 million $ 120,368
Jan 13, 12 AM $ 0.0₅135
+0.21%
$ 1.35 million $ 120,745
Jan 12, 11 PM $ 0.0₅134
+0.18%
$ 1.35 million $ 120,665
Jan 12, 10 PM $ 0.0₅134
-0.06%
$ 1.34 million $ 119,654
Jan 12, 9 PM $ 0.0₅133
+0.23%
$ 1.33 million $ 117,602
Jan 12, 8 PM $ 0.0₅133
-2.10%
$ 1.33 million $ 120,418
Jan 12, 7 PM $ 0.0₅135
+0.83%
$ 1.35 million $ 119,655