1SEN Historical Data

1SEN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0₅133
-2.10%
$ 1.33 million $ 120,418
Jan 12, 7 PM $ 0.0₅135
+0.83%
$ 1.35 million $ 119,655
Jan 12, 6 PM $ 0.0₅134
-1.95%
$ 1.34 million $ 119,391
Jan 12, 5 PM $ 0.0₅136
+0.46%
$ 1.36 million $ 121,587
Jan 12, 4 PM $ 0.0₅136
-0.25%
$ 1.36 million $ 118,989
Jan 12, 3 PM $ 0.0₅136
-0.87%
$ 1.36 million $ 118,719
Jan 12, 2 PM $ 0.0₅137
+0.36%
$ 1.37 million $ 119,080
Jan 12, 1 PM $ 0.0₅137
-0.80%
$ 1.37 million $ 118,822
Jan 12, 12 PM $ 0.0₅137
+0.23%
$ 1.37 million $ 118,160
Jan 12, 11 AM $ 0.0₅137
-0.35%
$ 1.37 million $ 117,550
Jan 12, 10 AM $ 0.0₅138
+0.64%
$ 1.38 million $ 117,611
Jan 12, 9 AM $ 0.0₅138
+0.05%
$ 1.38 million $ 116,121
Jan 12, 8 AM $ 0.0₅138
+0.91%
$ 1.38 million $ 115,990
Jan 12, 7 AM $ 0.0₅136
-0.14%
$ 1.36 million $ 114,692
Jan 12, 6 AM $ 0.0₅137
-0.62%
$ 1.37 million $ 114,302
Jan 12, 5 AM $ 0.0₅137
+0.47%
$ 1.37 million $ 115,721
Jan 12, 4 AM $ 0.0₅136
+0.86%
$ 1.36 million $ 113,790
Jan 12, 3 AM $ 0.0₅136
-0.24%
$ 1.35 million $ 113,250
Jan 12, 2 AM $ 0.0₅136
+0.26%
$ 1.36 million $ 114,204
Jan 12, 1 AM $ 0.0₅135
-0.13%
$ 1.35 million $ 113,092
Jan 12, 12 AM $ 0.0₅135
-0.52%
$ 1.35 million $ 113,016
Jan 11, 11 PM $ 0.0₅137
+0.24%
$ 1.37 million $ 113,758
Jan 11, 10 PM $ 0.0₅136
+1.95%
$ 1.36 million $ 112,745
Jan 11, 9 PM $ 0.0₅133
+0.11%
$ 1.33 million $ 110,586
Jan 11, 8 PM $ 0.0₅133
-3.35%
$ 1.33 million $ 111,017
Jan 11, 7 PM $ 0.0₅138
-0.33%
$ 1.38 million $ 113,779
Jan 11, 6 PM $ 0.0₅139
-0.06%
$ 1.39 million $ 114,094
Jan 11, 5 PM $ 0.0₅139
+0.31%
$ 1.39 million $ 114,016
Jan 11, 4 PM $ 0.0₅139
+0.21%
$ 1.39 million $ 113,948
Jan 11, 3 PM $ 0.0₅139
-0.35%
$ 1.39 million $ 113,582
Jan 11, 2 PM $ 0.0₅139
+0.96%
$ 1.39 million $ 113,290
Jan 11, 1 PM $ 0.0₅138
-0.07%
$ 1.38 million $ 108,801
Jan 11, 12 PM $ 0.0₅138
+1.03%
$ 1.38 million $ 108,564
Jan 11, 11 AM $ 0.0₅137
+1.12%
$ 1.37 million $ 106,817
Jan 11, 10 AM $ 0.0₅135
-1.78%
$ 1.35 million $ 105,023
Jan 11, 9 AM $ 0.0₅138
-1.23%
$ 1.38 million $ 106,595
Jan 11, 8 AM $ 0.0₅139
+1.10%
$ 1.39 million $ 106,024
Jan 11, 7 AM $ 0.0₅137
-0.55%
$ 1.37 million $ 104,529
Jan 11, 6 AM $ 0.0₅137
+0.06%
$ 1.37 million $ 104,065
Jan 11, 5 AM $ 0.0₅138
+0.04%
$ 1.38 million $ 97,180
Jan 11, 4 AM $ 0.0₅138
+1.26%
$ 1.38 million $ 96,839
Jan 11, 3 AM $ 0.0₅136
-0.07%
$ 1.36 million $ 94,039
Jan 11, 2 AM $ 0.0₅137
+0.44%
$ 1.37 million $ 94,361
Jan 11, 1 AM $ 0.0₅136
+0.30%
$ 1.36 million $ 94,548
Jan 11, 12 AM $ 0.0₅136
-0.42%
$ 1.36 million $ 93,887
Jan 10, 11 PM $ 0.0₅136
-0.71%
$ 1.36 million $ 93,009
Jan 10, 10 PM $ 0.0₅137
-0.33%
$ 1.37 million $ 93,224
Jan 10, 9 PM $ 0.0₅136
-0.13%
$ 1.36 million $ 93,361
Jan 10, 8 PM $ 0.0₅136
-0.11%
$ 1.36 million $ 93,025
Jan 10, 7 PM $ 0.0₅137
-0.42%
$ 1.37 million $ 93,117