1SEN Historical Data

1SEN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0₅137
-0.42%
$ 1.37 million $ 93,117
Jan 10, 6 PM $ 0.0₅137
+0.43%
$ 1.37 million $ 92,984
Jan 10, 5 PM $ 0.0₅137
-0.65%
$ 1.37 million $ 93,144
Jan 10, 4 PM $ 0.0₅137
+0.81%
$ 1.37 million $ 92,697
Jan 10, 3 PM $ 0.0₅136
-2.05%
$ 1.37 million $ 93,361
Jan 10, 2 PM $ 0.0₅138
+0.88%
$ 1.38 million $ 91,657
Jan 10, 1 PM $ 0.0₅136
-0.80%
$ 1.39 million $ 91,209
Jan 10, 12 PM $ 0.0₅137
+1.71%
$ 1.37 million $ 88,991
Jan 10, 11 AM $ 0.0₅135
-1.59%
$ 1.35 million $ 88,430
Jan 10, 10 AM $ 0.0₅137
+0.45%
$ 1.37 million $ 89,545
Jan 10, 9 AM $ 0.0₅137
-0.04%
$ 1.37 million $ 86,938
Jan 10, 8 AM $ 0.0₅137
+0.79%
$ 1.37 million $ 86,136
Jan 10, 7 AM $ 0.0₅137
-0.58%
$ 1.37 million $ 85,680
Jan 10, 6 AM $ 0.0₅138
+1.71%
$ 1.38 million $ 87,290
Jan 10, 5 AM $ 0.0₅135
+0.40%
$ 1.35 million $ 84,642
Jan 10, 4 AM $ 0.0₅135
-0.40%
$ 1.35 million $ 84,252
Jan 10, 3 AM $ 0.0₅136
+0.15%
$ 1.36 million $ 83,238
Jan 10, 2 AM $ 0.0₅136
+0.56%
$ 1.36 million $ 83,417
Jan 10, 1 AM $ 0.0₅135
+1.20%
$ 1.35 million $ 82,937
Jan 10, 12 AM $ 0.0₅134
+1.16%
$ 1.33 million $ 80,759
Jan 9, 11 PM $ 0.0₅133
+1.57%
$ 1.33 million $ 80,035
Jan 9, 10 PM $ 0.0₅131
+0.65%
$ 1.31 million $ 78,497
Jan 9, 9 PM $ 0.0₅131
-3.34%
$ 1.31 million $ 77,915
Jan 9, 8 PM $ 0.0₅135
+0.08%
$ 1.35 million $ 79,449
Jan 9, 7 PM $ 0.0₅135
-1.64%
$ 1.35 million $ 79,928
Jan 9, 6 PM $ 0.0₅137
-0.39%
$ 1.37 million $ 80,297
Jan 9, 5 PM $ 0.0₅138
-1.05%
$ 1.38 million $ 80,439
Jan 9, 4 PM $ 0.0₅139
-0.96%
$ 1.39 million $ 80,486
Jan 9, 3 PM $ 0.0₅142
+4.54%
$ 1.42 million $ 77,332
Jan 9, 2 PM $ 0.0₅136
-1.66%
$ 1.36 million $ 72,733
Jan 9, 1 PM $ 0.0₅138
+0.40%
$ 1.34 million $ 68,323
Jan 9, 12 PM $ 0.0₅135
+3.98%
$ 1.35 million $ 67,786
Jan 9, 11 AM $ 0.0₅136
-0.45%
$ 1.36 million $ 64,673
Jan 9, 10 AM $ 0.0₅136
+0.03%
$ 1.36 million $ 63,783
Jan 9, 9 AM $ 0.0₅136
+1.27%
$ 1.36 million $ 62,689
Jan 9, 8 AM $ 0.0₅134
+0.41%
$ 1.34 million $ 57,951
Jan 9, 7 AM $ 0.0₅134
+0.33%
$ 1.34 million $ 57,387
Jan 9, 6 AM $ 0.0₅133
-0.48%
$ 1.33 million $ 54,022
Jan 9, 5 AM $ 0.0₅134
+1.39%
$ 1.34 million $ 54,276
Jan 9, 4 AM $ 0.0₅134
+1.23%
$ 1.34 million $ 51,225
Jan 9, 3 AM $ 0.0₅132
+0.45%
$ 1.32 million $ 49,772
Jan 9, 2 AM $ 0.0₅132
-0.49%
$ 1.32 million $ 48,651
Jan 9, 1 AM $ 0.0₅133
-0.89%
$ 1.33 million $ 48,606
Jan 9, 12 AM $ 0.0₅134
+0.78%
$ 1.34 million $ 46,825
Jan 8, 11 PM $ 0.0₅133
-0.20%
$ 1.33 million $ 46,204
Jan 8, 10 PM $ 0.0₅134
-0.21%
$ 1.34 million $ 46,719
Jan 8, 8 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 46,269
Jan 8, 7 PM $ 0.0₅134
-0.09%
$ 1.34 million $ 46,284
Jan 8, 6 PM $ 0.0₅134
+0.02%
$ 1.34 million $ 46,170
Jan 8, 5 PM $ 0.0₅134
-0.13%
$ 1.34 million $ 46,166