1SEN Historical Data

1SEN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0₅134
-0.13%
$ 1.34 million $ 46,166
Jan 8, 4 PM $ 0.0₅135
+0.20%
$ 1.35 million $ 46,335
Jan 8, 3 PM $ 0.0₅134
-1.65%
$ 1.34 million $ 45,892
Jan 8, 2 PM $ 0.0₅136
-0.17%
$ 1.36 million $ 45,876
Jan 8, 1 PM $ 0.0₅136
+0.51%
$ 1.36 million $ 45,366
Jan 8, 12 PM $ 0.0₅135
+0.74%
$ 1.35 million $ 45,301
Jan 8, 11 AM $ 0.0₅135
+0.33%
$ 1.35 million $ 45,427
Jan 8, 10 AM $ 0.0₅135
-0.51%
$ 1.35 million $ 45,061
Jan 8, 9 AM $ 0.0₅135
-0.64%
$ 1.35 million $ 44,439
Jan 8, 8 AM $ 0.0₅135
+0.69%
$ 1.35 million $ 43,986
Jan 8, 7 AM $ 0.0₅137
+0.05%
$ 1.37 million $ 43,587
Jan 8, 6 AM $ 0.0₅137
-0.76%
$ 1.37 million $ 43,128
Jan 8, 5 AM $ 0.0₅138
+1.94%
$ 1.36 million $ 42,523
Jan 8, 4 AM $ 0.0₅135
+0.08%
$ 1.35 million $ 40,993
Jan 8, 3 AM $ 0.0₅135
+1.60%
$ 1.35 million $ 38,564
Jan 8, 2 AM $ 0.0₅133
-0.13%
$ 1.33 million $ 35,667
Jan 8, 1 AM $ 0.0₅134
+0.76%
$ 1.34 million $ 36,058
Jan 8, 12 AM $ 0.0₅133
-0.51%
$ 1.33 million $ 36,229
Jan 7, 11 PM $ 0.0₅133
+0.30%
$ 1.33 million $ 36,423
Jan 7, 10 PM $ 0.0₅133
-0.02%
$ 1.33 million $ 35,670
Jan 7, 9 PM $ 0.0₅133
-0.05%
$ 1.33 million $ 35,600
Jan 7, 8 PM $ 0.0₅133
-0.04%
$ 1.33 million $ 35,643
Jan 7, 7 PM $ 0.0₅133
+0.44%
$ 1.33 million $ 35,214
Jan 7, 6 PM $ 0.0₅132
+0.24%
$ 1.32 million $ 34,411
Jan 7, 5 PM $ 0.0₅132
-0.11%
$ 1.32 million $ 34,533
Jan 7, 4 PM $ 0.0₅132
-1.69%
$ 1.32 million $ 34,510
Jan 7, 3 PM $ 0.0₅134
+0.62%
$ 1.34 million $ 35,241
Jan 7, 2 PM $ 0.0₅133
+3.63%
$ 1.33 million $ 35,926
Jan 7, 1 PM $ 0.0₅129
-3.49%
$ 1.29 million $ 34,185
Jan 7, 12 PM $ 0.0₅133
-0.42%
$ 1.33 million $ 34,979
Jan 7, 11 AM $ 0.0₅133
-0.12%
$ 1.33 million $ 34,952
Jan 7, 10 AM $ 0.0₅134
-1.22%
$ 1.34 million $ 34,607
Jan 7, 9 AM $ 0.0₅135
+2.94%
$ 1.35 million $ 34,397
Jan 7, 8 AM $ 0.0₅131
-2.99%
$ 1.31 million $ 32,188
Jan 7, 7 AM $ 0.0₅136
-0.02%
$ 1.36 million $ 31,888
Jan 7, 6 AM $ 0.0₅136
+1.76%
$ 1.36 million $ 31,517
Jan 7, 5 AM $ 0.0₅134
-0.70%
$ 1.34 million $ 29,876
Jan 7, 4 AM $ 0.0₅135
+0.54%
$ 1.35 million $ 29,496
Jan 7, 3 AM $ 0.0₅134
-0.12%
$ 1.34 million $ 29,832
Jan 7, 2 AM $ 0.0₅134
+0.22%
$ 1.34 million $ 28,409
Jan 7, 1 AM $ 0.0₅134
+1.56%
$ 1.34 million $ 27,984
Jan 7, 12 AM $ 0.0₅131
-1.11%
$ 1.31 million $ 25,411
Jan 6, 11 PM $ 0.0₅132
+0.18%
$ 1.32 million $ 24,378
Jan 6, 10 PM $ 0.0₅132
+0.22%
$ 1.32 million $ 25,304
Jan 6, 9 PM $ 0.0₅132
-0.20%
$ 1.32 million $ 25,606
Jan 6, 8 PM $ 0.0₅133
+1.19%
$ 1.33 million $ 25,772
Jan 6, 7 PM $ 0.0₅134
+0.66%
$ 1.34 million $ 25,729
Jan 6, 6 PM $ 0.0₅133
-2.95%
$ 1.33 million $ 25,440
Jan 6, 5 PM $ 0.0₅137
-0.48%
$ 1.37 million $ 25,726
Jan 6, 4 PM $ 0.0₅137
+0.87%
$ 1.37 million $ 25,894