1SEN Historical Data

1SEN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0₅136
+0.35%
$ 1.36 million $ 26,235
Jan 6, 2 PM $ 0.0₅135
+0.17%
$ 1.35 million $ 25,441
Jan 6, 1 PM $ 0.0₅135
-0.12%
$ 1.35 million $ 24,984
Jan 6, 12 PM $ 0.0₅136
+0.99%
$ 1.36 million $ 24,871
Jan 6, 11 AM $ 0.0₅134
+0.41%
$ 1.34 million $ 24,697
Jan 6, 10 AM $ 0.0₅134
-0.56%
$ 1.34 million $ 23,199
Jan 6, 9 AM $ 0.0₅134
+0.02%
$ 1.34 million $ 24,343
Jan 6, 8 AM $ 0.0₅134
-0.37%
$ 1.34 million $ 24,373
Jan 6, 7 AM $ 0.0₅137
+1.93%
$ 1.37 million $ 24,487
Jan 6, 6 AM $ 0.0₅136
+2.79%
$ 1.37 million $ 26,452
Jan 6, 5 AM $ 0.0₅133
-0.11%
$ 1.33 million $ 28,508
Jan 6, 4 AM $ 0.0₅133
+0.38%
$ 1.33 million $ 28,826
Jan 6, 3 AM $ 0.0₅132
-0.08%
$ 1.32 million $ 26,778
Jan 6, 2 AM $ 0.0₅133
+0.61%
$ 1.33 million $ 26,312
Jan 6, 1 AM $ 0.0₅132
+0.36%
$ 1.32 million $ 26,025
Jan 6, 12 AM $ 0.0₅131
+0.56%
$ 1.31 million $ 24,908
Jan 5, 11 PM $ 0.0₅13
+2.77%
$ 1.3 million $ 24,573
Jan 5, 10 PM $ 0.0₅127
+0.80%
$ 1.27 million $ 22,493
Jan 5, 9 PM $ 0.0₅126
+0.70%
$ 1.26 million $ 21,469
Jan 5, 8 PM $ 0.0₅125
+1.34%
$ 1.25 million $ 20,894
Jan 5, 7 PM $ 0.0₅123
-0.64%
$ 1.23 million $ 20,715
Jan 5, 6 PM $ 0.0₅124
-3.44%
$ 1.24 million $ 20,543
Jan 5, 5 PM $ 0.0₅128
+0.47%
$ 1.28 million $ 20,641
Jan 5, 4 PM $ 0.0₅128
-1.79%
$ 1.28 million $ 20,214
Jan 5, 3 PM $ 0.0₅138
+6.45%
$ 1.38 million $ 18,638
Jan 5, 2 PM $ 0.0₅13
+1.24%
$ 1.3 million $ 17,102
Jan 5, 1 PM $ 0.0₅128
-1.59%
$ 1.28 million $ 16,437
Jan 5, 12 PM $ 0.0₅13
+0.75%
$ 1.3 million $ 14,377
Jan 5, 11 AM $ 0.0₅129
-0.55%
$ 1.29 million $ 13,088
Jan 5, 10 AM $ 0.0₅13
+0.55%
$ 1.3 million $ 12,855
Jan 5, 9 AM $ 0.0₅13
-0.50%
$ 1.3 million $ 5
Jan 5, 8 AM $ 0.0₅13
+3.14%
$ 1.3 million $ 602
Jan 5, 7 AM $ 0.0₅127
-13.58%
$ 1.27 million $ 95
Jan 5, 6 AM $ 0.0₅149
+20.45%
$ 1.49 million $ 4,083
Jan 5, 5 AM $ 0.0₅124
+1.17%
$ 1.24 million $ 1,346
Jan 5, 4 AM $ 0.0₅124
+0.47%
$ 1.24 million $ 190
Jan 5, 3 AM $ 0.0₅123
+0.98%
$ 1.23 million $ 60
Jan 5, 2 AM $ 0.0₅122
+0.17%
$ 1.22 million $ 35
Jan 5, 1 AM $ 0.0₅122
+0.63%
$ 1.22 million $ 98
Jan 5, 12 AM $ 0.0₅121
+1.28%
$ 1.21 million $ 482
Jan 4, 11 PM $ 0.0₅12
+0.21%
$ 1.2 million $ 160
Jan 4, 10 PM $ 0.0₅12
+0.23%
$ 1.2 million $ 1
Jan 4, 8 PM $ 0.0₅118
+0.00%
$ 1.18 million $ 222
Jan 4, 7 PM $ 0.0₅119
-1.02%
$ 1.19 million $ 540
Jan 4, 6 PM $ 0.0₅121
-4.74%
$ 1.21 million $ 405
Jan 4, 5 PM $ 0.0₅126
-0.64%
$ 1.26 million $ 1,472
Jan 4, 4 PM $ 0.0₅126
-1.37%
$ 1.26 million $ 468
Jan 4, 3 PM $ 0.0₅128
+2.31%
$ 1.28 million $ 568
Jan 4, 2 PM $ 0.0₅126
+5.54%
$ 1.26 million $ 1,627
Jan 4, 1 PM $ 0.0₅119
-0.16%
$ 1.19 million $ 1,051