1SEN Historical Data

1SEN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0₅119
+1.27%
$ 1.19 million $ 842
Jan 4, 11 AM $ 0.0₅118
+0.87%
$ 1.18 million $ 283
Jan 4, 10 AM $ 0.0₅116
-0.18%
$ 1.16 million $ 25
Jan 4, 9 AM $ 0.0₅116
+0.00%
$ 1.16 million $ 142
Jan 4, 8 AM $ 0.0₅116
+0.45%
$ 1.16 million $ 83
Jan 4, 7 AM $ 0.0₅116
+0.25%
$ 1.16 million $ 442
Jan 4, 6 AM $ 0.0₅116
+0.17%
$ 1.16 million $ 90
Jan 4, 5 AM $ 0.0₅115
-0.54%
$ -- $ 1,948
Jan 4, 4 AM $ 0.0₅116
-0.72%
$ -- $ 42
Jan 4, 3 AM $ 0.0₅118
+0.24%
$ -- $ 93
Jan 4, 2 AM $ 0.0₅117
+1.00%
$ -- $ 110
Jan 4, 1 AM $ 0.0₅116
-0.22%
$ -- $ 66
Jan 4, 12 AM $ 0.0₅116
+0.85%
$ -- $ 35
Jan 3, 11 PM $ 0.0₅115
+1.01%
$ 1.15 million $ 28
Jan 3, 10 PM $ 0.0₅114
-0.34%
$ 1.14 million $ 24
Jan 3, 9 PM $ 0.0₅114
+0.00%
$ 1.14 million $ 13
Jan 3, 8 PM $ 0.0₅115
-1.06%
$ 1.15 million $ 85
Jan 3, 7 PM $ 0.0₅116
+0.21%
$ 1.16 million $ 204
Jan 3, 6 PM $ 0.0₅115
+0.43%
$ 1.15 million $ 175
Jan 3, 5 PM $ 0.0₅118
+3.65%
$ 1.18 million $ 1,006
Jan 3, 4 PM $ 0.0₅114
-0.54%
$ 1.15 million $ 476
Jan 3, 3 PM $ 0.0₅115
-2.47%
$ 1.15 million $ 131
Jan 3, 2 PM $ 0.0₅114
-0.12%
$ 1.14 million $ 62
Jan 3, 1 PM $ 0.0₅115
+0.11%
$ 1.15 million $ 71,432
Jan 3, 12 PM $ 0.0₅113
+1.77%
$ 1.13 million $ 68,895
Jan 3, 11 AM $ 0.0₅111
-2.03%
$ 1.11 million $ 68,872
Jan 3, 10 AM $ 0.0₅114
+1.00%
$ 1.14 million $ 69,642
Jan 3, 9 AM $ 0.0₅112
-2.32%
$ 1.12 million $ 68,578
Jan 3, 8 AM $ 0.0₅115
+1.49%
$ 1.15 million $ 69,403
Jan 3, 7 AM $ 0.0₅113
+1.92%
$ 1.13 million $ 68,567
Jan 3, 6 AM $ 0.0₅111
-2.79%
$ 1.11 million $ 67,094
Jan 3, 5 AM $ 0.0₅115
-0.05%
$ 1.15 million $ 68,092
Jan 3, 4 AM $ 0.0₅116
-0.11%
$ 1.16 million $ 68,347
Jan 3, 3 AM $ 0.0₅116
-1.00%
$ 1.16 million $ 68,480
Jan 3, 2 AM $ 0.0₅117
+0.74%
$ 1.17 million $ 68,209
Jan 3, 1 AM $ 0.0₅116
+0.68%
$ 1.16 million $ 67,709
Jan 3, 12 AM $ 0.0₅115
+0.88%
$ 1.15 million $ 67,140
Jan 2, 11 PM $ 0.0₅114
+0.09%
$ 1.14 million $ 65,628
Jan 2, 10 PM $ 0.0₅113
+0.73%
$ 1.13 million $ 65,157
Jan 2, 9 PM $ 0.0₅111
+0.00%
$ 1.11 million $ 63,523
Jan 2, 7 PM $ 0.0₅111
-0.92%
$ 1.11 million $ 64,703
Jan 2, 6 PM $ 0.0₅112
-3.27%
$ 1.12 million $ 63,822
Jan 2, 5 PM $ 0.0₅116
-0.02%
$ 1.16 million $ 65,573
Jan 2, 4 PM $ 0.0₅115
-0.96%
$ 1.16 million $ 65,735
Jan 2, 3 PM $ 0.0₅116
+1.41%
$ 1.16 million $ 65,720
Jan 2, 2 PM $ 0.0₅115
+1.08%
$ 1.15 million $ 61,617
Jan 2, 1 PM $ 0.0₅114
+0.37%
$ 1.14 million $ 59,047
Jan 2, 12 PM $ 0.0₅114
-1.29%
$ 1.14 million $ 59,442
Jan 2, 11 AM $ 0.0₅116
-0.39%
$ 1.16 million $ 58,922
Jan 2, 10 AM $ 0.0₅116
+1.31%
$ 1.16 million $ 58,380