1SEN Historical Data

1SEN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₅115
-1.59%
$ 1.15 million $ 57,081
Jan 2, 8 AM $ 0.0₅118
-0.75%
$ 1.16 million $ 57,643
Jan 2, 7 AM $ 0.0₅117
+3.70%
$ 1.17 million $ 56,344
Jan 2, 6 AM $ 0.0₅113
+0.47%
$ 1.13 million $ 55,517
Jan 2, 5 AM $ 0.0₅112
+2.54%
$ 1.12 million $ 53,149
Jan 2, 4 AM $ 0.0₅109
-4.72%
$ 1.09 million $ 53,773
Jan 2, 3 AM $ 0.0₅115
-3.57%
$ 1.15 million $ 52,586
Jan 2, 2 AM $ 0.0₅119
-1.57%
$ 1.19 million $ 53,680
Jan 2, 1 AM $ 0.0₅121
+3.43%
$ 1.21 million $ 53,521
Jan 2, 12 AM $ 0.0₅117
+6.11%
$ 1.17 million $ 51,664
Jan 1, 11 PM $ 0.0₅11
+2.84%
$ 1.1 million $ 47,766
Jan 1, 10 PM $ 0.0₅106
-4.42%
$ 1.06 million $ 45,401
Jan 1, 8 PM $ 0.0₅111
+0.62%
$ 1.11 million $ 47,176
Jan 1, 7 PM $ 0.0₅11
-0.25%
$ 1.1 million $ 46,868
Jan 1, 6 PM $ 0.0₅111
-4.76%
$ 1.11 million $ 46,844
Jan 1, 5 PM $ 0.0₅116
-1.06%
$ 1.16 million $ 46,978
Jan 1, 4 PM $ 0.0₅118
+0.44%
$ 1.18 million $ 47,329
Jan 1, 3 PM $ 0.0₅117
-1.64%
$ 1.17 million $ 45,366
Jan 1, 2 PM $ 0.0₅119
+1.06%
$ 1.19 million $ 45,641
Jan 1, 1 PM $ 0.0₅118
-1.33%
$ 1.18 million $ 44,520
Jan 1, 12 PM $ 0.0₅119
+2.71%
$ 1.19 million $ 44,345
Jan 1, 11 AM $ 0.0₅117
-1.39%
$ 1.17 million $ 43,274
Jan 1, 10 AM $ 0.0₅119
+1.20%
$ 1.19 million $ 42,914
Jan 1, 9 AM $ 0.0₅118
+0.02%
$ 1.18 million $ 42,016
Jan 1, 8 AM $ 0.0₅117
+0.21%
$ 1.17 million $ 40,972
Jan 1, 7 AM $ 0.0₅117
-0.05%
$ 1.17 million $ 40,631
Jan 1, 6 AM $ 0.0₅117
+0.23%
$ 1.17 million $ 40,141
Jan 1, 5 AM $ 0.0₅117
-0.08%
$ 1.17 million $ 39,815
Jan 1, 4 AM $ 0.0₅117
+0.04%
$ 1.17 million $ 39,735
Jan 1, 3 AM $ 0.0₅116
+1.00%
$ 1.16 million $ 39,744
Jan 1, 2 AM $ 0.0₅116
-0.17%
$ 1.16 million $ 39,563
Jan 1, 1 AM $ 0.0₅116
+2.48%
$ 1.16 million $ 39,233
Jan 1, 12 AM $ 0.0₅113
+0.84%
$ 1.13 million $ 36,999
Dec 31, 11 PM $ 0.0₅112
-0.04%
$ 1.12 million $ 36,526
Dec 31, 10 PM $ 0.0₅111
-0.46%
$ 1.11 million $ 36,186
Dec 31, 9 PM $ 0.0₅111
-1.07%
$ 1.11 million $ 35,797
Dec 31, 8 PM $ 0.0₅113
+0.86%
$ 1.13 million $ 35,568
Dec 31, 7 PM $ 0.0₅114
+0.54%
$ 1.14 million $ 35,873
Dec 31, 6 PM $ 0.0₅114
-6.17%
$ 1.14 million $ 36,188
Dec 31, 5 PM $ 0.0₅125
+0.74%
$ 1.25 million $ 38,341
Dec 31, 4 PM $ 0.0₅124
-3.08%
$ 1.24 million $ 38,562
Dec 31, 3 PM $ 0.0₅126
+2.34%
$ 1.26 million $ 38,979
Dec 31, 2 PM $ 0.0₅124
+0.34%
$ 1.24 million $ 38,263
Dec 31, 1 PM $ 0.0₅123
+1.29%
$ 1.23 million $ 38,355
Dec 31, 12 PM $ 0.0₅122
-0.04%
$ 1.22 million $ 36,586
Dec 31, 11 AM $ 0.0₅122
+0.67%
$ 1.22 million $ 37,319
Dec 31, 10 AM $ 0.0₅121
-0.87%
$ 1.21 million $ 36,972
Dec 31, 9 AM $ 0.0₅122
-1.90%
$ 1.22 million $ 37,581
Dec 31, 8 AM $ 0.0₅125
+0.78%
$ 1.25 million $ 555,671
Dec 31, 7 AM $ 0.0₅123
+0.28%
$ 1.23 million $ 556,863