1SEN Historical Data

1SEN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0₅123
+0.28%
$ 1.23 million $ 556,863
Dec 31, 6 AM $ 0.0₅123
+1.26%
$ 1.23 million $ 554,032
Dec 31, 5 AM $ 0.0₅121
-0.62%
$ 1.21 million $ 549,723
Dec 31, 4 AM $ 0.0₅121
-0.24%
$ 1.21 million $ 549,584
Dec 31, 3 AM $ 0.0₅122
+5.08%
$ 1.22 million $ 549,967
Dec 31, 2 AM $ 0.0₅115
+0.19%
$ 1.15 million $ 520,930
Dec 31, 1 AM $ 0.0₅115
+0.45%
$ 1.15 million $ 521,542
Dec 31, 12 AM $ 0.0₅115
+0.19%
$ 1.15 million $ 516,193
Dec 30, 11 PM $ 0.0₅114
-4.35%
$ 1.14 million $ 512,728
Dec 30, 10 PM $ 0.0₅119
-1.66%
$ 1.19 million $ 539,878
Dec 30, 9 PM $ 0.0₅121
+5.62%
$ 1.21 million $ 540,136
Dec 30, 8 PM $ 0.0₅115
-1.30%
$ 1.15 million $ 515,486
Dec 30, 7 PM $ 0.0₅116
+1.15%
$ 1.16 million $ 517,291
Dec 30, 6 PM $ 0.0₅115
+3.12%
$ 1.15 million $ 511,670
Dec 30, 5 PM $ 0.0₅111
-13.74%
$ 1.11 million $ 495,973
Dec 30, 4 PM $ 0.0₅13
+0.60%
$ 1.3 million $ 572,425
Dec 30, 3 PM $ 0.0₅128
+3.47%
$ 1.28 million $ 563,362
Dec 30, 2 PM $ 0.0₅124
+1.27%
$ 1.24 million $ 552,958
Dec 30, 1 PM $ 0.0₅122
-0.46%
$ 1.22 million $ 534,344
Dec 30, 12 PM $ 0.0₅122
-0.55%
$ 1.22 million $ 537,222
Dec 30, 11 AM $ 0.0₅125
+2.75%
$ 1.25 million $ 541,976
Dec 30, 10 AM $ 0.0₅122
+0.04%
$ 1.22 million $ 532,401
Dec 30, 9 AM $ 0.0₅122
-0.06%
$ 1.21 million $ 527,311
Dec 30, 8 AM $ 0.0₅119
-0.04%
$ 1.19 million $ 515,533
Dec 30, 7 AM $ 0.0₅119
+11.19%
$ 1.18 million $ 512,628
Dec 30, 6 AM $ 0.0₅107
+6.59%
$ 1.07 million $ 462,581
Dec 30, 5 AM $ 0.0₅1
+1.88%
$ 1 million $ 430,661
Dec 30, 4 AM $ 0.0₆984
+6.66%
$ 984,259 $ 412,528
Dec 30, 3 AM $ 0.0₆923
-0.45%
$ 923,181 $ 393,449
Dec 30, 2 AM $ 0.0₆928
+6.44%
$ 928,488 $ 397,606
Dec 30, 1 AM $ 0.0₆871
+0.55%
$ 870,829 $ 369,277
Dec 30, 12 AM $ 0.0₆866
+0.24%
$ 865,667 $ 366,858
Dec 29, 11 PM $ 0.0₆859
-0.33%
$ 858,960 $ 364,816
Dec 29, 10 PM $ 0.0₆862
-0.40%
$ 861,542 $ 364,131
Dec 29, 9 PM $ 0.0₆866
-0.91%
$ 865,516 $ 365,575
Dec 29, 8 PM $ 0.0₆881
-0.34%
$ 880,767 $ 372,566
Dec 29, 7 PM $ 0.0₆887
+0.01%
$ 887,353 $ 374,871
Dec 29, 6 PM $ 0.0₆887
+0.29%
$ 887,464 $ 374,856
Dec 29, 5 PM $ 0.0₆892
+2.33%
$ 891,972 $ 376,714
Dec 29, 4 PM $ 0.0₆871
+3.73%
$ 870,877 $ 367,173
Dec 29, 3 PM $ 0.0₆837
+3.05%
$ 836,934 $ 355,735
Dec 29, 2 PM $ 0.0₆813
+3.41%
$ 812,573 $ 335,962
Dec 29, 1 PM $ 0.0₆786
+6.45%
$ 785,664 $ 327,540
Dec 29, 12 PM $ 0.0₆74
-0.41%
$ 734,325 $ 304,313
Dec 29, 11 AM $ 0.0₆744
+6.95%
$ 743,792 $ 308,255
Dec 29, 10 AM $ 0.0₆712
+6.43%
$ 711,930 $ 289,878
Dec 29, 9 AM $ 0.0₆672
+7.92%
$ 672,324 $ 275,333
Dec 29, 8 AM $ 0.0₆623
+1.71%
$ 622,980 $ 253,713
Dec 29, 7 AM $ 0.0₆611
-2.00%
$ 611,084 $ 249,112
Dec 29, 6 AM $ 0.0₆626
+3.59%
$ 625,021 $ 254,943