1SEN Historical Data

1SEN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0₆626
+3.59%
$ 625,021 $ 254,943
Dec 29, 5 AM $ 0.0₆603
+5.86%
$ 602,546 $ 245,472
Dec 29, 4 AM $ 0.0₆57
+0.70%
$ 569,630 $ 231,418
Dec 29, 3 AM $ 0.0₆565
+0.31%
$ 565,343 $ 229,368
Dec 29, 2 AM $ 0.0₆562
+1.29%
$ 561,620 $ 228,419
Dec 29, 1 AM $ 0.0₆553
+0.03%
$ 552,799 $ 224,429
Dec 29, 12 AM $ 0.0₆553
+3.17%
$ 553,118 $ 224,467
Dec 28, 11 PM $ 0.0₆537
+0.00%
$ 537,453 $ 217,844
Dec 28, 10 PM $ 0.0₆538
+0.36%
$ 538,000 $ 216,972
Dec 28, 9 PM $ 0.0₆537
-0.42%
$ 536,867 $ 217,415
Dec 28, 8 PM $ 0.0₆539
-0.20%
$ 538,977 $ 218,370
Dec 28, 7 PM $ 0.0₆54
-0.49%
$ 540,079 $ 217,974
Dec 28, 6 PM $ 0.0₆543
-0.36%
$ 542,594 $ 219,031
Dec 28, 5 PM $ 0.0₆543
+1.60%
$ 543,421 $ 219,019
Dec 28, 4 PM $ 0.0₆534
+0.47%
$ 534,347 $ 215,363
Dec 28, 3 PM $ 0.0₆532
+0.56%
$ 531,789 $ 214,940
Dec 28, 2 PM $ 0.0₆529
+2.84%
$ 528,789 $ 212,646
Dec 28, 1 PM $ 0.0₆514
+2.13%
$ 514,385 $ 204,216
Dec 28, 12 PM $ 0.0₆502
+0.48%
$ 504,348 $ 201,512
Dec 28, 11 AM $ 0.0₆499
+0.23%
$ 499,376 $ 199,272
Dec 28, 10 AM $ 0.0₆5
-1.32%
$ 500,488 $ 199,714
Dec 28, 9 AM $ 0.0₆507
+1.24%
$ 506,531 $ 201,975
Dec 28, 8 AM $ 0.0₆498
+3.25%
$ 498,135 $ 198,640
Dec 28, 7 AM $ 0.0₆483
-4.05%
$ 482,999 $ 192,945
Dec 28, 6 AM $ 0.0₆504
+1.42%
$ 503,894 $ 200,001
Dec 28, 5 AM $ 0.0₆496
+0.50%
$ 496,063 $ 200,493
Dec 28, 4 AM $ 0.0₆49
+0.57%
$ 490,409 $ 195,773
Dec 28, 3 AM $ 0.0₆489
+0.69%
$ 488,881 $ 195,260
Dec 28, 2 AM $ 0.0₆486
+0.96%
$ 486,473 $ 192,537
Dec 28, 1 AM $ 0.0₆481
+0.80%
$ 481,302 $ 190,510
Dec 28, 12 AM $ 0.0₆477
-0.57%
$ 477,302 $ 189,558
Dec 27, 11 PM $ 0.0₆477
+0.24%
$ 477,095 $ 188,924
Dec 27, 9 PM $ 0.0₆48
+2.75%
$ 479,713 $ 190,220
Dec 27, 8 PM $ 0.0₆466
+0.00%
$ 465,715 $ 186,390
Dec 27, 7 PM $ 0.0₆471
-0.02%
$ 471,047 $ 186,209
Dec 27, 6 PM $ 0.0₆468
+0.00%
$ 468,206 $ 184,796
Dec 27, 5 PM $ 0.0₆467
-0.22%
$ 467,313 $ 185,428
Dec 27, 4 PM $ 0.0₆47
-2.86%
$ 470,106 $ 186,496
Dec 27, 3 PM $ 0.0₆486
+1.63%
$ 478,820 $ 189,147
Dec 27, 2 PM $ 0.0₆478
+0.68%
$ 478,329 $ 188,522
Dec 27, 1 PM $ 0.0₆476
+0.75%
$ 476,132 $ 187,465
Dec 27, 12 PM $ 0.0₆473
+1.62%
$ 472,838 $ 188,640
Dec 27, 11 AM $ 0.0₆465
-1.90%
$ 465,338 $ 182,395
Dec 27, 10 AM $ 0.0₆473
+1.94%
$ 472,960 $ 185,462
Dec 27, 9 AM $ 0.0₆465
+2.53%
$ 465,001 $ 180,156
Dec 27, 8 AM $ 0.0₆454
-0.87%
$ 454,422 $ 175,991
Dec 27, 7 AM $ 0.0₆458
+0.47%
$ 458,483 $ 177,067
Dec 27, 6 AM $ 0.0₆456
+0.37%
$ 456,301 $ 176,284
Dec 27, 5 AM $ 0.0₆451
+0.63%
$ 450,564 $ 173,000
Dec 27, 4 AM $ 0.0₆448
-0.05%
$ 448,103 $ 172,127