1SEN Historical Data

1SEN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0₆448
-0.05%
$ 448,103 $ 172,127
Dec 27, 3 AM $ 0.0₆451
+0.90%
$ 450,727 $ 174,590
Dec 27, 2 AM $ 0.0₆445
+1.29%
$ 444,944 $ 171,087
Dec 27, 1 AM $ 0.0₆439
-1.53%
$ 439,362 $ 168,262
Dec 27, 12 AM $ 0.0₆446
+0.68%
$ 445,609 $ 170,453
Dec 26, 11 PM $ 0.0₆442
-2.26%
$ 441,520 $ 169,172
Dec 26, 10 PM $ 0.0₆452
-0.37%
$ 451,956 $ 172,998
Dec 26, 9 PM $ 0.0₆452
+0.00%
$ 452,187 $ 173,585
Dec 26, 8 PM $ 0.0₆454
-2.43%
$ 454,447 $ 173,740
Dec 26, 7 PM $ 0.0₆467
+3.73%
$ 466,506 $ 173,332
Dec 26, 6 PM $ 0.0₆449
+1.88%
$ 448,533 $ 169,634
Dec 26, 5 PM $ 0.0₆44
-0.36%
$ 440,316 $ 167,132
Dec 26, 4 PM $ 0.0₆441
-1.11%
$ 441,281 $ 166,305
Dec 26, 3 PM $ 0.0₆443
+1.96%
$ 442,923 $ 167,648
Dec 26, 2 PM $ 0.0₆435
-0.78%
$ 434,641 $ 164,968
Dec 26, 1 PM $ 0.0₆439
+2.54%
$ 438,564 $ 166,503
Dec 26, 12 PM $ 0.0₆429
-0.27%
$ 428,852 $ 161,411
Dec 26, 11 AM $ 0.0₆431
+0.93%
$ 430,759 $ 162,064
Dec 26, 10 AM $ 0.0₆427
-1.17%
$ 427,363 $ 160,758
Dec 26, 9 AM $ 0.0₆432
-0.95%
$ 432,446 $ 161,430
Dec 26, 8 AM $ 0.0₆437
+0.93%
$ 436,618 $ 162,506
Dec 26, 7 AM $ 0.0₆432
+1.27%
$ 432,383 $ 160,730
Dec 26, 6 AM $ 0.0₆433
+1.71%
$ 433,401 $ 161,461
Dec 26, 5 AM $ 0.0₆428
-1.54%
$ 427,781 $ 158,095
Dec 26, 4 AM $ 0.0₆436
+2.15%
$ 435,799 $ 160,208
Dec 26, 3 AM $ 0.0₆426
-0.45%
$ 425,621 $ 156,026
Dec 26, 2 AM $ 0.0₆427
-0.92%
$ 427,264 $ 156,486
Dec 26, 1 AM $ 0.0₆432
-0.41%
$ 432,479 $ 155,529
Dec 26, 12 AM $ 0.0₆434
-0.34%
$ 434,241 $ 157,798
Dec 25, 11 PM $ 0.0₆436
-0.65%
$ 437,181 $ 158,025
Dec 25, 10 PM $ 0.0₆439
+0.81%
$ 438,879 $ 158,300
Dec 25, 6 PM $ 0.0₆435
-1.21%
$ 435,422 $ 157,329
Dec 25, 5 PM $ 0.0₆437
-1.33%
$ 436,515 $ 158,957
Dec 25, 4 PM $ 0.0₆443
+1.42%
$ 443,341 $ 159,361
Dec 25, 3 PM $ 0.0₆437
-1.73%
$ 437,373 $ 157,171
Dec 25, 2 PM $ 0.0₆446
+6.02%
$ 445,557 $ 152,925
Dec 25, 1 PM $ 0.0₆42
+0.39%
$ 420,132 $ 150,562
Dec 25, 12 PM $ 0.0₆419
+0.08%
$ 418,927 $ 148,475
Dec 25, 11 AM $ 0.0₆42
+1.04%
$ 419,726 $ 149,844
Dec 25, 10 AM $ 0.0₆416
-1.29%
$ 416,460 $ 148,355
Dec 25, 9 AM $ 0.0₆418
-2.25%
$ 418,388 $ 149,297
Dec 25, 8 AM $ 0.0₆427
-0.58%
$ 427,401 $ 152,423
Dec 25, 7 AM $ 0.0₆431
-0.16%
$ 430,838 $ 152,551
Dec 25, 6 AM $ 0.0₆429
-1.26%
$ 429,113 $ 152,519
Dec 25, 5 AM $ 0.0₆435
+4.23%
$ 435,174 $ 152,152
Dec 25, 4 AM $ 0.0₆416
+0.59%
$ 415,913 $ 147,068
Dec 25, 3 AM $ 0.0₆414
+1.54%
$ 414,011 $ 146,113
Dec 25, 2 AM $ 0.0₆406
+0.08%
$ 406,485 $ 143,408
Dec 25, 1 AM $ 0.0₆406
+1.69%
$ 406,450 $ 143,143
Dec 25, 12 AM $ 0.0₆4
-0.63%
$ 400,221 $ 140,658