1SEN Historical Data

1SEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₇814
+0.00%
$ 81,425 $ 259
Apr 21, 1 PM $ 0.0₇803
-0.10%
$ 80,285 $ 279
Apr 21, 12 PM $ 0.0₇804
+1.53%
$ 80,372 $ 268
Apr 21, 10 AM $ 0.0₇787
-0.02%
$ 78,662 $ 257
Apr 21, 9 AM $ 0.0₇78
+0.00%
$ 77,996 $ 253
Apr 21, 8 AM $ 0.0₇79
+0.10%
$ 78,969 $ 246
Apr 20, 11 PM $ 0.0₇599
+0.00%
$ 59,886 $ 51
Apr 20, 9 PM $ 0.0₇595
+0.00%
$ 59,502 $ 49
Apr 20, 5 PM $ 0.0₇594
-0.28%
$ 59,435 $ 54
Apr 20, 2 PM $ 0.0₇597
-4.80%
$ 59,650 $ 61
Apr 20, 1 PM $ 0.0₇627
-0.75%
$ 62,736 $ 38
Apr 20, 12 PM $ 0.0₇635
+0.00%
$ 63,463 $ 35
Apr 20, 10 AM $ 0.0₇638
+0.00%
$ 63,845 $ 35
Apr 20, 8 AM $ 0.0₇634
+0.00%
$ 63,388 $ 35
Apr 20, 5 AM $ 0.0₇633
+0.00%
$ 63,332 $ 93
Apr 20, 4 AM $ 0.0₇636
-0.43%
$ 63,552 $ 93
Apr 20, 1 AM $ 0.0₇633
+0.00%
$ 63,282 $ 432
Apr 19, 5 PM $ 0.0₇64
+0.00%
$ 63,981 $ 426
Apr 19, 3 PM $ 0.0₇648
+0.15%
$ 64,813 $ 488
Apr 19, 2 PM $ 0.0₇647
+0.00%
$ 64,718 $ 491
Apr 19, 12 PM $ 0.0₇648
+0.00%
$ 64,805 $ 501
Apr 19, 2 AM $ 0.0₇551
+11.43%
$ 55,099 $ 245
Apr 18, 3 PM $ 0.0₇824
-0.22%
$ 82,382 $ 58
Apr 18, 2 PM $ 0.0₇829
-0.25%
$ 82,920 $ 59
Apr 18, 4 AM $ 0.0₇83
+3.42%
$ 82,972 $ 211
Apr 18, 3 AM $ 0.0₇802
+0.00%
$ 80,160 $ 180
Apr 17, 11 PM $ 0.0₇782
+0.00%
$ 78,154 $ 389
Apr 17, 3 PM $ 0.0₇791
+1.68%
$ 79,065 $ 519
Apr 17, 2 PM $ 0.0₇778
+0.00%
$ 77,834 $ 512
Apr 17, 1 PM $ 0.0₇775
+0.00%
$ 77,505 $ 621
Apr 17, 10 AM $ 0.0₇775
-1.32%
$ 77,533 $ 635
Apr 17, 9 AM $ 0.0₇925
+0.07%
$ 92,518 $ 659
Apr 17, 8 AM $ 0.0₇923
-0.01%
$ 92,276 $ 660
Apr 17, 7 AM $ 0.0₇921
-0.43%
$ 92,131 $ 662
Apr 17, 6 AM $ 0.0₇924
+0.59%
$ 92,431 $ 651
Apr 17, 5 AM $ 0.0₇92
+0.28%
$ 91,951 $ 648
Apr 17, 4 AM $ 0.0₇917
-3.90%
$ 91,681 $ 654
Apr 17, 3 AM $ 0.0₇955
+0.03%
$ 95,466 $ 654
Apr 17, 1 AM $ 0.0₇957
+0.00%
$ 95,670 $ 693
Apr 16, 7 PM $ 0.0₇786
+1.29%
$ 78,579 $ 385
Apr 16, 6 PM $ 0.0₇784
+0.00%
$ 78,354 $ 376
Apr 16, 4 PM $ 0.0₇785
+0.00%
$ 78,456 $ 381
Apr 16, 2 PM $ 0.0₇78
-1.15%
$ 77,967 $ 391
Apr 16, 1 PM $ 0.0₇784
+10.02%
$ 78,437 $ 429
Apr 16, 12 PM $ 0.0₇709
+0.00%
$ 70,898 $ 289
Apr 16, 11 AM $ 0.0₇709
+0.79%
$ 70,916 $ 289
Apr 16, 10 AM $ 0.0₇725
+0.89%
$ 72,453 $ 272
Apr 16, 9 AM $ 0.0₇704
-0.16%
$ 70,447 $ 253
Apr 16, 8 AM $ 0.0₇708
-0.84%
$ 70,803 $ 254
Apr 16, 5 AM $ 0.0₇715
-0.66%
$ 71,505 $ 312