Coinranking
1SEN Historical Data
1SEN
Page 5
| Date | | |
|---|---|---|
| Mar 31, 10 AM | $ 0.0₆177 | -2.27% |
| Mar 31, 9 AM | $ 0.0₆183 | +17.32% |
| Mar 31, 8 AM | $ 0.0₆156 | +8.59% |
| Mar 31, 7 AM | $ 0.0₆142 | -1.46% |
| Mar 31, 6 AM | $ 0.0₆143 | +9.53% |
| Mar 31, 5 AM | $ 0.0₆131 | -8.37% |
| Mar 31, 4 AM | $ 0.0₆142 | -1.32% |
| Mar 31, 3 AM | $ 0.0₆144 | +2.35% |
| Mar 31, 2 AM | $ 0.0₆141 | -5.74% |
| Mar 31, 1 AM | $ 0.0₆149 | +6.63% |
| Mar 31, 12 AM | $ 0.0₆14 | +2.92% |
| Mar 30, 11 PM | $ 0.0₆136 | +1.59% |
| Mar 30, 10 PM | $ 0.0₆134 | +1.16% |
| Mar 30, 9 PM | $ 0.0₆133 | -0.05% |
| Mar 30, 8 PM | $ 0.0₆133 | +0.11% |
| Mar 30, 4 PM | $ 0.0₆136 | -1.03% |
| Mar 30, 3 PM | $ 0.0₆136 | +8.62% |
| Mar 30, 2 PM | $ 0.0₆125 | +2.95% |
| Mar 30, 1 PM | $ 0.0₆124 | +5.96% |
| Mar 30, 12 PM | $ 0.0₆116 | +36.08% |
| Mar 30, 11 AM | $ 0.0₇85 | -0.10% |
| Mar 30, 9 AM | $ 0.0₇903 | -2.96% |
| Mar 30, 8 AM | $ 0.0₇933 | -9.44% |
| Mar 30, 7 AM | $ 0.0₆103 | -12.36% |
| Mar 30, 6 AM | $ 0.0₆118 | +2.28% |
| Mar 30, 5 AM | $ 0.0₆116 | -3.96% |
| Mar 30, 4 AM | $ 0.0₆121 | -2.21% |
| Mar 30, 3 AM | $ 0.0₆123 | -0.36% |
| Mar 30, 2 AM | $ 0.0₆124 | -6.43% |
| Mar 30, 1 AM | $ 0.0₆131 | -25.27% |
| Mar 30, 12 AM | $ 0.0₆177 | -5.90% |
| Mar 29, 11 PM | $ 0.0₆191 | -4.92% |
| Mar 29, 10 PM | $ 0.0₆202 | -8.62% |
| Mar 29, 9 PM | $ 0.0₆221 | +0.00% |
| Mar 29, 8 PM | $ 0.0₆221 | +0.00% |
| Mar 29, 7 PM | $ 0.0₆218 | +1.02% |
| Mar 29, 6 PM | $ 0.0₆216 | -0.51% |
| Mar 29, 5 PM | $ 0.0₆217 | -0.14% |
| Mar 29, 4 PM | $ 0.0₆217 | +2.28% |
| Mar 29, 3 PM | $ 0.0₆213 | +1.26% |
| Mar 29, 2 PM | $ 0.0₆21 | -6.26% |
| Mar 29, 1 PM | $ 0.0₆228 | -8.04% |
| Mar 29, 12 PM | $ 0.0₆251 | -10.43% |
| Mar 29, 11 AM | $ 0.0₆279 | -1.88% |
| Mar 29, 10 AM | $ 0.0₆281 | -0.59% |
| Mar 29, 9 AM | $ 0.0₆283 | +0.96% |
| Mar 29, 8 AM | $ 0.0₆281 | -6.03% |
| Mar 29, 7 AM | $ 0.0₆299 | +2.65% |
| Mar 29, 6 AM | $ 0.0₆292 | -7.78% |
| Mar 29, 5 AM | $ 0.0₆317 | -1.63% |