1SEN Historical Data

1SEN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₆406
+1.69%
$ 406,450 $ 143,143
Dec 25, 12 AM $ 0.0₆4
-0.63%
$ 400,221 $ 140,658
Dec 24, 11 PM $ 0.0₆404
+2.04%
$ 404,078 $ 141,995
Dec 24, 10 PM $ 0.0₆396
+1.02%
$ 396,016 $ 136,312
Dec 24, 7 PM $ 0.0₆39
-0.73%
$ 389,664 $ 137,396
Dec 24, 6 PM $ 0.0₆392
-0.28%
$ 392,465 $ 137,711
Dec 24, 5 PM $ 0.0₆395
-1.40%
$ 394,711 $ 138,872
Dec 24, 4 PM $ 0.0₆4
+0.35%
$ 400,084 $ 139,997
Dec 24, 3 PM $ 0.0₆4
+0.31%
$ 399,727 $ 139,473
Dec 24, 2 PM $ 0.0₆399
+1.78%
$ 398,942 $ 139,462
Dec 24, 1 PM $ 0.0₆392
-0.60%
$ 392,483 $ 135,519
Dec 24, 12 PM $ 0.0₆395
-0.05%
$ 394,686 $ 135,997
Dec 24, 11 AM $ 0.0₆391
-1.76%
$ 390,634 $ 134,672
Dec 24, 10 AM $ 0.0₆397
+0.09%
$ 396,967 $ 136,648
Dec 24, 9 AM $ 0.0₆397
+0.41%
$ 396,647 $ 136,365
Dec 24, 8 AM $ 0.0₆396
+0.23%
$ 395,881 $ 135,586
Dec 24, 7 AM $ 0.0₆394
+0.30%
$ 393,902 $ 135,090
Dec 24, 6 AM $ 0.0₆392
+0.08%
$ 392,099 $ 134,707
Dec 24, 5 AM $ 0.0₆392
-0.26%
$ 391,797 $ 134,090
Dec 24, 4 AM $ 0.0₆393
+0.02%
$ 392,985 $ 133,619
Dec 24, 3 AM $ 0.0₆394
-0.12%
$ 392,888 $ 134,648
Dec 24, 2 AM $ 0.0₆395
+1.18%
$ 394,541 $ 133,222
Dec 24, 1 AM $ 0.0₆39
-0.90%
$ 389,841 $ 133,943
Dec 24, 12 AM $ 0.0₆392
+1.12%
$ 392,454 $ 133,931
Dec 23, 11 PM $ 0.0₆391
+2.12%
$ 391,132 $ 133,172
Dec 23, 9 PM $ 0.0₆384
-0.19%
$ 384,033 $ 130,892
Dec 23, 7 PM $ 0.0₆384
+0.05%
$ 383,603 $ 130,111
Dec 23, 6 PM $ 0.0₆382
+0.00%
$ 382,437 $ 130,064
Dec 23, 5 PM $ 0.0₆382
-0.63%
$ 382,303 $ 131,050
Dec 23, 4 PM $ 0.0₆386
-2.43%
$ 385,501 $ 133,630
Dec 23, 3 PM $ 0.0₆395
+0.90%
$ 394,715 $ 134,000
Dec 23, 2 PM $ 0.0₆391
+0.76%
$ 391,173 $ 132,309
Dec 23, 1 PM $ 0.0₆388
-1.21%
$ 388,018 $ 131,690
Dec 23, 12 PM $ 0.0₆393
+2.02%
$ 393,155 $ 130,920
Dec 23, 11 AM $ 0.0₆386
+1.88%
$ 385,576 $ 129,675
Dec 23, 10 AM $ 0.0₆379
-0.98%
$ 378,698 $ 127,651
Dec 23, 9 AM $ 0.0₆386
-1.16%
$ 386,407 $ 130,706
Dec 23, 8 AM $ 0.0₆39
+0.11%
$ 390,251 $ 130,583
Dec 23, 7 AM $ 0.0₆389
-1.02%
$ 388,982 $ 129,961
Dec 23, 6 AM $ 0.0₆393
+1.48%
$ 392,997 $ 129,289
Dec 23, 5 AM $ 0.0₆388
-2.11%
$ 388,143 $ 126,599
Dec 23, 4 AM $ 0.0₆397
+6.66%
$ 396,649 $ 129,435
Dec 23, 3 AM $ 0.0₆372
+0.08%
$ 371,967 $ 124,185
Dec 23, 2 AM $ 0.0₆372
+0.00%
$ 371,704 $ 119,098
Dec 23, 1 AM $ 0.0₆372
+0.32%
$ 372,146 $ 119,225
Dec 23, 12 AM $ 0.0₆372
+0.08%
$ 372,363 $ 118,894
Dec 22, 11 PM $ 0.0₆372
-0.57%
$ 372,046 $ 119,211
Dec 22, 10 PM $ 0.0₆374
+0.04%
$ 374,165 $ 119,677
Dec 22, 9 PM $ 0.0₆375
-0.30%
$ 374,612 $ 119,936
Dec 22, 8 PM $ 0.0₆376
+0.04%
$ 375,740 $ 119,417