1SEN Historical Data

1SEN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0₆376
-0.73%
$ 375,549 $ 117,810
Dec 22, 6 PM $ 0.0₆378
+2.23%
$ 378,131 $ 119,161
Dec 22, 5 PM $ 0.0₆369
+0.14%
$ 369,075 $ 115,462
Dec 22, 4 PM $ 0.0₆369
+0.10%
$ 368,771 $ 115,302
Dec 22, 3 PM $ 0.0₆368
-0.46%
$ 368,299 $ 114,810
Dec 22, 2 PM $ 0.0₆371
-0.71%
$ 370,571 $ 115,255
Dec 22, 1 PM $ 0.0₆372
+1.54%
$ 372,266 $ 115,451
Dec 22, 12 PM $ 0.0₆367
-0.49%
$ 367,069 $ 113,553
Dec 22, 11 AM $ 0.0₆369
+1.07%
$ 368,948 $ 114,167
Dec 22, 10 AM $ 0.0₆363
-1.55%
$ 363,322 $ 111,778
Dec 22, 9 AM $ 0.0₆369
-1.12%
$ 368,942 $ 112,790
Dec 22, 8 AM $ 0.0₆375
+1.26%
$ 375,218 $ 114,311
Dec 22, 7 AM $ 0.0₆367
+0.43%
$ 367,035 $ 111,636
Dec 22, 6 AM $ 0.0₆366
+0.15%
$ 365,651 $ 111,497
Dec 22, 5 AM $ 0.0₆365
+1.00%
$ 365,078 $ 111,428
Dec 22, 4 AM $ 0.0₆362
-1.42%
$ 361,747 $ 109,461
Dec 22, 3 AM $ 0.0₆366
-0.87%
$ 365,975 $ 109,529
Dec 22, 2 AM $ 0.0₆366
-0.22%
$ 366,143 $ 109,734
Dec 22, 1 AM $ 0.0₆367
-0.03%
$ 366,916 $ 110,434
Dec 22, 12 AM $ 0.0₆367
+0.00%
$ 367,145 $ 110,353
Dec 21, 11 PM $ 0.0₆368
+1.02%
$ 368,115 $ 109,801
Dec 21, 10 PM $ 0.0₆363
+0.08%
$ 363,246 $ 109,218
Dec 21, 7 PM $ 0.0₆356
+0.17%
$ 356,136 $ 107,011
Dec 21, 6 PM $ 0.0₆355
-7.13%
$ 355,483 $ 106,811
Dec 21, 5 PM $ 0.0₆383
+0.15%
$ 383,276 $ 114,640
Dec 21, 4 PM $ 0.0₆383
+2.00%
$ 382,696 $ 114,556
Dec 21, 3 PM $ 0.0₆376
+0.86%
$ 376,211 $ 112,713
Dec 21, 2 PM $ 0.0₆372
-1.61%
$ 372,463 $ 111,365
Dec 21, 1 PM $ 0.0₆378
+1.92%
$ 378,376 $ 112,400
Dec 21, 12 PM $ 0.0₆372
-3.46%
$ 371,577 $ 110,835
Dec 21, 11 AM $ 0.0₆386
+1.96%
$ 385,800 $ 114,476
Dec 21, 10 AM $ 0.0₆378
+3.01%
$ 378,481 $ 111,681
Dec 21, 9 AM $ 0.0₆367
-0.23%
$ 367,153 $ 108,494
Dec 21, 8 AM $ 0.0₆368
+0.82%
$ 368,161 $ 108,030
Dec 21, 7 AM $ 0.0₆36
-0.66%
$ 360,461 $ 104,577
Dec 21, 6 AM $ 0.0₆362
+0.19%
$ 361,703 $ 105,103
Dec 21, 5 AM $ 0.0₆363
-0.38%
$ 362,973 $ 105,101
Dec 21, 4 AM $ 0.0₆362
-0.80%
$ 361,632 $ 104,469
Dec 21, 3 AM $ 0.0₆365
-0.79%
$ 364,897 $ 106,049
Dec 21, 2 AM $ 0.0₆369
+0.79%
$ 368,737 $ 106,874
Dec 21, 1 AM $ 0.0₆365
-0.68%
$ 364,865 $ 106,406
Dec 21, 12 AM $ 0.0₆367
-0.58%
$ 367,304 $ 106,493
Dec 20, 11 PM $ 0.0₆369
+0.98%
$ 382,551 $ 110,933
Dec 20, 10 PM $ 0.0₆365
-0.92%
$ 365,198 $ 105,486
Dec 20, 8 PM $ 0.0₆365
+0.00%
$ 365,282 $ 106,275
Dec 20, 6 PM $ 0.0₆368
-1.33%
$ 367,967 $ 107,703
Dec 20, 5 PM $ 0.0₆373
-0.52%
$ 373,174 $ 107,709
Dec 20, 4 PM $ 0.0₆372
-1.29%
$ 372,095 $ 108,292
Dec 20, 3 PM $ 0.0₆371
+1.13%
$ 370,616 $ 107,169
Dec 20, 2 PM $ 0.0₆367
+0.63%
$ 366,612 $ 103,626