1SEN Historical Data

1SEN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0₆365
+0.18%
$ 365,102 $ 105,119
Dec 20, 12 PM $ 0.0₆363
+0.59%
$ 363,093 $ 103,927
Dec 20, 11 AM $ 0.0₆359
-1.22%
$ 359,432 $ 103,129
Dec 20, 10 AM $ 0.0₆362
-4.61%
$ 361,579 $ 103,728
Dec 20, 9 AM $ 0.0₆378
+2.09%
$ 377,594 $ 108,141
Dec 20, 8 AM $ 0.0₆37
+0.04%
$ 370,328 $ 105,882
Dec 20, 7 AM $ 0.0₆37
-0.91%
$ 369,662 $ 105,531
Dec 20, 6 AM $ 0.0₆374
-0.45%
$ 373,819 $ 106,770
Dec 20, 5 AM $ 0.0₆375
-0.47%
$ 375,463 $ 106,760
Dec 20, 4 AM $ 0.0₆378
+4.32%
$ 378,480 $ 107,656
Dec 20, 3 AM $ 0.0₆363
+2.33%
$ 363,259 $ 102,143
Dec 20, 2 AM $ 0.0₆356
-0.15%
$ 356,453 $ 99,934
Dec 20, 1 AM $ 0.0₆358
-0.03%
$ 358,307 $ 100,809
Dec 19, 11 PM $ 0.0₆357
+0.77%
$ 356,616 $ 100,423
Dec 19, 10 PM $ 0.0₆355
+0.00%
$ 354,531 $ 100,448
Dec 19, 9 PM $ 0.0₆357
+0.00%
$ 357,222 $ 100,733
Dec 19, 8 PM $ 0.0₆358
+0.00%
$ 358,386 $ 100,911
Dec 19, 7 PM $ 0.0₆359
+0.00%
$ 359,072 $ 101,629
Dec 19, 6 PM $ 0.0₆362
+2.77%
$ 361,682 $ 101,206
Dec 19, 5 PM $ 0.0₆357
-2.13%
$ 356,741 $ 100,375
Dec 19, 4 PM $ 0.0₆365
+4.69%
$ 364,672 $ 100,399
Dec 19, 3 PM $ 0.0₆348
-1.95%
$ 348,858 $ 94,994
Dec 19, 2 PM $ 0.0₆356
-1.17%
$ 355,950 $ 96,530
Dec 19, 1 PM $ 0.0₆362
+1.17%
$ 361,748 $ 92,487
Dec 19, 12 PM $ 0.0₆357
-0.39%
$ 357,499 $ 96,368
Dec 19, 11 AM $ 0.0₆359
-0.13%
$ 358,654 $ 96,473
Dec 19, 10 AM $ 0.0₆359
+1.37%
$ 359,145 $ 96,388
Dec 19, 9 AM $ 0.0₆354
-0.09%
$ 355,088 $ 95,241
Dec 19, 8 AM $ 0.0₆354
+1.00%
$ 354,125 $ 95,362
Dec 19, 7 AM $ 0.0₆349
-1.98%
$ 349,143 $ 94,086
Dec 19, 6 AM $ 0.0₆356
-2.67%
$ 355,840 $ 95,459
Dec 19, 5 AM $ 0.0₆366
-0.03%
$ 365,591 $ 97,456
Dec 19, 4 AM $ 0.0₆366
+2.80%
$ 366,336 $ 94,140
Dec 19, 3 AM $ 0.0₆349
-2.91%
$ 348,600 $ 91,895
Dec 19, 2 AM $ 0.0₆358
+0.22%
$ 357,601 $ 94,493
Dec 19, 1 AM $ 0.0₆359
+2.16%
$ 358,560 $ 93,997
Dec 19, 12 AM $ 0.0₆354
+0.39%
$ 353,519 $ 92,715
Dec 18, 11 PM $ 0.0₆355
+3.07%
$ 354,585 $ 92,667
Dec 18, 10 PM $ 0.0₆355
-0.60%
$ 354,947 $ 92,964
Dec 18, 9 PM $ 0.0₆352
+1.21%
$ 351,848 $ 92,456
Dec 18, 8 PM $ 0.0₆345
+0.53%
$ 345,398 $ 89,652
Dec 18, 7 PM $ 0.0₆344
-4.45%
$ 343,712 $ 90,795
Dec 18, 6 PM $ 0.0₆369
-3.09%
$ 368,876 $ 95,190
Dec 18, 5 PM $ 0.0₆387
-1.79%
$ 386,551 $ 98,859
Dec 18, 4 PM $ 0.0₆394
-0.51%
$ 394,091 $ 99,182
Dec 18, 3 PM $ 0.0₆395
-0.56%
$ 394,906 $ 98,951
Dec 18, 2 PM $ 0.0₆398
+1.94%
$ 397,845 $ 99,735
Dec 18, 1 PM $ 0.0₆39
-0.37%
$ 390,089 $ 97,724
Dec 18, 12 PM $ 0.0₆392
+0.39%
$ 391,731 $ 97,962
Dec 18, 11 AM $ 0.0₆39
+2.41%
$ 390,298 $ 97,353