1SEN Historical Data

1SEN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0₆381
-2.74%
$ 380,994 $ 95,344
Dec 18, 9 AM $ 0.0₆392
+0.22%
$ 392,024 $ 95,936
Dec 18, 8 AM $ 0.0₆391
+0.18%
$ 390,892 $ 95,127
Dec 18, 7 AM $ 0.0₆391
+0.50%
$ 390,791 $ 94,352
Dec 18, 6 AM $ 0.0₆389
+0.54%
$ 389,349 $ 93,311
Dec 18, 5 AM $ 0.0₆388
+1.46%
$ 387,763 $ 92,929
Dec 18, 4 AM $ 0.0₆382
+1.03%
$ 382,214 $ 91,491
Dec 18, 3 AM $ 0.0₆379
-1.44%
$ 378,556 $ 90,384
Dec 18, 2 AM $ 0.0₆388
+1.26%
$ 387,592 $ 92,522
Dec 18, 1 AM $ 0.0₆383
-1.20%
$ 383,239 $ 91,306
Dec 18, 12 AM $ 0.0₆388
+1.93%
$ 388,070 $ 90,440
Dec 17, 11 PM $ 0.0₆38
-0.62%
$ 379,693 $ 90,282
Dec 17, 10 PM $ 0.0₆366
-2.49%
$ 366,261 $ 86,425
Dec 17, 8 PM $ 0.0₆373
+0.16%
$ 373,470 $ 88,320
Dec 17, 7 PM $ 0.0₆375
+0.00%
$ 374,895 $ 89,394
Dec 17, 6 PM $ 0.0₆38
+0.00%
$ 379,661 $ 89,314
Dec 17, 5 PM $ 0.0₆379
+0.32%
$ 379,482 $ 89,309
Dec 17, 4 PM $ 0.0₆379
+0.00%
$ 379,157 $ 89,160
Dec 17, 3 PM $ 0.0₆379
-0.16%
$ 378,501 $ 89,100
Dec 17, 2 PM $ 0.0₆38
+1.47%
$ 380,264 $ 89,330
Dec 17, 1 PM $ 0.0₆377
+3.51%
$ 376,776 $ 88,147
Dec 17, 12 PM $ 0.0₆373
+0.16%
$ 373,435 $ 86,498
Dec 17, 11 AM $ 0.0₆374
+3.77%
$ 374,055 $ 86,422
Dec 17, 10 AM $ 0.0₆361
-3.76%
$ 360,714 $ 84,448
Dec 17, 9 AM $ 0.0₆375
+0.38%
$ 374,857 $ 86,051
Dec 17, 8 AM $ 0.0₆374
+2.81%
$ 373,635 $ 85,316
Dec 17, 7 AM $ 0.0₆365
+0.95%
$ 364,694 $ 83,930
Dec 17, 6 AM $ 0.0₆362
+1.15%
$ 361,637 $ 82,836
Dec 17, 5 AM $ 0.0₆363
-2.14%
$ 362,900 $ 83,123
Dec 17, 4 AM $ 0.0₆371
-1.40%
$ 371,396 $ 84,430
Dec 17, 3 AM $ 0.0₆377
+1.68%
$ 376,540 $ 85,986
Dec 17, 2 AM $ 0.0₆369
+1.27%
$ 369,449 $ 83,715
Dec 17, 1 AM $ 0.0₆366
+0.16%
$ 365,717 $ 83,125
Dec 17, 12 AM $ 0.0₆366
+0.11%
$ 365,568 $ 83,075
Dec 16, 11 PM $ 0.0₆364
-0.77%
$ 364,386 $ 82,697
Dec 16, 10 PM $ 0.0₆37
+0.00%
$ 370,377 $ 84,140
Dec 16, 9 PM $ 0.0₆37
-0.05%
$ 370,454 $ 84,128
Dec 16, 6 PM $ 0.0₆364
+0.00%
$ 363,980 $ 80,586
Dec 16, 5 PM $ 0.0₆355
-3.16%
$ 355,124 $ 80,461
Dec 16, 4 PM $ 0.0₆367
+1.67%
$ 366,863 $ 80,818
Dec 16, 3 PM $ 0.0₆361
+1.93%
$ 361,197 $ 81,229
Dec 16, 2 PM $ 0.0₆354
+1.06%
$ 354,440 $ 79,175
Dec 16, 1 PM $ 0.0₆348
-1.80%
$ 348,189 $ 78,127
Dec 16, 12 PM $ 0.0₆354
+0.12%
$ 354,084 $ 78,811
Dec 16, 11 AM $ 0.0₆362
+2.89%
$ 361,874 $ 81,650
Dec 16, 10 AM $ 0.0₆352
-0.23%
$ 352,187 $ 77,960
Dec 16, 9 AM $ 0.0₆354
-0.89%
$ 354,295 $ 78,446
Dec 16, 8 AM $ 0.0₆353
+0.74%
$ 351,373 $ 77,594
Dec 16, 7 AM $ 0.0₆35
+0.15%
$ 350,208 $ 76,526
Dec 16, 6 AM $ 0.0₆349
-0.97%
$ 348,581 $ 76,125