1SEN Historical Data

1SEN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0₆35
-3.11%
$ 350,678 $ 76,588
Dec 16, 4 AM $ 0.0₆366
+5.96%
$ 365,679 $ 81,021
Dec 16, 3 AM $ 0.0₆346
+2.86%
$ 345,754 $ 72,061
Dec 16, 2 AM $ 0.0₆336
-0.74%
$ 335,931 $ 70,300
Dec 16, 1 AM $ 0.0₆339
+0.66%
$ 338,544 $ 71,160
Dec 16, 12 AM $ 0.0₆337
-0.71%
$ 337,240 $ 70,860
Dec 15, 11 PM $ 0.0₆339
+0.52%
$ 339,172 $ 70,452
Dec 15, 10 PM $ 0.0₆337
-0.22%
$ 337,463 $ 70,150
Dec 15, 9 PM $ 0.0₆338
+0.04%
$ 338,159 $ 70,157
Dec 15, 8 PM $ 0.0₆338
+0.18%
$ 337,986 $ 70,108
Dec 15, 7 PM $ 0.0₆337
+0.05%
$ 337,154 $ 70,080
Dec 15, 6 PM $ 0.0₆337
+1.13%
$ 337,261 $ 70,130
Dec 15, 5 PM $ 0.0₆333
-0.15%
$ 332,785 $ 69,094
Dec 15, 4 PM $ 0.0₆334
-1.56%
$ 333,813 $ 69,151
Dec 15, 3 PM $ 0.0₆34
-2.26%
$ 339,614 $ 70,454
Dec 15, 2 PM $ 0.0₆347
+0.54%
$ 346,858 $ 71,789
Dec 15, 1 PM $ 0.0₆345
+2.03%
$ 344,985 $ 70,978
Dec 15, 12 PM $ 0.0₆338
-1.02%
$ 338,233 $ 69,602
Dec 15, 11 AM $ 0.0₆342
-1.67%
$ 342,448 $ 70,494
Dec 15, 10 AM $ 0.0₆348
+1.74%
$ 348,448 $ 72,189
Dec 15, 9 AM $ 0.0₆344
-1.81%
$ 343,763 $ 70,356
Dec 15, 8 AM $ 0.0₆35
+0.61%
$ 349,740 $ 71,699
Dec 15, 7 AM $ 0.0₆35
+1.18%
$ 349,747 $ 71,574
Dec 15, 6 AM $ 0.0₆346
+0.26%
$ 345,630 $ 70,305
Dec 15, 5 AM $ 0.0₆345
-0.50%
$ 344,903 $ 69,946
Dec 15, 4 AM $ 0.0₆348
+2.91%
$ 347,516 $ 70,667
Dec 15, 3 AM $ 0.0₆337
-1.27%
$ 337,253 $ 68,283
Dec 15, 2 AM $ 0.0₆341
-0.57%
$ 340,507 $ 68,794
Dec 15, 1 AM $ 0.0₆342
-1.66%
$ 341,930 $ 68,499
Dec 15, 12 AM $ 0.0₆348
+1.50%
$ 348,025 $ 69,636
Dec 14, 11 PM $ 0.0₆343
+6.54%
$ 342,613 $ 69,181
Dec 14, 10 PM $ 0.0₆322
+0.85%
$ 321,662 $ 63,244
Dec 14, 9 PM $ 0.0₆319
-0.07%
$ 319,035 $ 62,770
Dec 14, 8 PM $ 0.0₆319
+1.49%
$ 319,121 $ 62,836
Dec 14, 7 PM $ 0.0₆313
-2.62%
$ 313,447 $ 61,657
Dec 14, 6 PM $ 0.0₆322
-1.90%
$ 321,885 $ 62,745
Dec 14, 5 PM $ 0.0₆328
-8.56%
$ 328,019 $ 66,712
Dec 14, 4 PM $ 0.0₆359
+5.33%
$ 358,950 $ 77,018
Dec 14, 3 PM $ 0.0₆341
+3.97%
$ 340,758 $ 64,603
Dec 14, 2 PM $ 0.0₆328
-5.67%
$ 328,192 $ 62,271
Dec 14, 1 PM $ 0.0₆345
-1.68%
$ 345,449 $ 64,712
Dec 14, 12 PM $ 0.0₆351
+0.07%
$ 351,477 $ 66,042
Dec 14, 11 AM $ 0.0₆35
-2.13%
$ 349,993 $ 65,813
Dec 14, 10 AM $ 0.0₆361
+4.64%
$ 357,151 $ 65,977
Dec 14, 9 AM $ 0.0₆345
-2.95%
$ 344,946 $ 62,907
Dec 14, 8 AM $ 0.0₆355
-1.30%
$ 355,316 $ 64,835
Dec 14, 7 AM $ 0.0₆359
-1.45%
$ 359,452 $ 64,239
Dec 14, 6 AM $ 0.0₆369
+5.95%
$ 368,584 $ 64,621
Dec 14, 5 AM $ 0.0₆345
-0.21%
$ 345,036 $ 61,831
Dec 14, 4 AM $ 0.0₆344
+1.18%
$ 343,502 $ 61,395