1SEN Historical Data

1SEN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0₆344
+1.18%
$ 343,502 $ 61,395
Dec 14, 3 AM $ 0.0₆338
-1.33%
$ 337,966 $ 60,625
Dec 14, 2 AM $ 0.0₆343
+0.02%
$ 342,791 $ 61,034
Dec 14, 1 AM $ 0.0₆343
+0.19%
$ 342,936 $ 61,262
Dec 14, 12 AM $ 0.0₆351
+0.54%
$ 351,423 $ 62,307
Dec 13, 11 PM $ 0.0₆35
+0.92%
$ 350,335 $ 61,566
Dec 13, 10 PM $ 0.0₆346
+0.00%
$ 346,040 $ 60,383
Dec 13, 9 PM $ 0.0₆341
+4.25%
$ 340,925 $ 58,420
Dec 13, 8 PM $ 0.0₆327
-2.88%
$ 326,956 $ 58,795
Dec 13, 6 PM $ 0.0₆335
-0.96%
$ 335,076 $ 58,523
Dec 13, 5 PM $ 0.0₆346
+0.86%
$ 346,151 $ 60,377
Dec 13, 4 PM $ 0.0₆344
+0.21%
$ 344,453 $ 60,252
Dec 13, 3 PM $ 0.0₆342
+0.15%
$ 342,267 $ 59,400
Dec 13, 2 PM $ 0.0₆341
-2.05%
$ 341,442 $ 59,193
Dec 13, 1 PM $ 0.0₆349
+3.61%
$ 348,812 $ 61,230
Dec 13, 12 PM $ 0.0₆337
-1.12%
$ 337,258 $ 57,370
Dec 13, 11 AM $ 0.0₆341
+1.66%
$ 341,037 $ 57,638
Dec 13, 10 AM $ 0.0₆335
-3.38%
$ 334,671 $ 56,402
Dec 13, 9 AM $ 0.0₆334
-0.15%
$ 334,018 $ 56,131
Dec 13, 8 AM $ 0.0₆335
-1.41%
$ 334,648 $ 55,883
Dec 13, 7 AM $ 0.0₆338
+0.20%
$ 337,807 $ 56,553
Dec 13, 6 AM $ 0.0₆337
+2.67%
$ 337,391 $ 56,204
Dec 13, 5 AM $ 0.0₆329
-1.94%
$ 328,587 $ 54,777
Dec 13, 4 AM $ 0.0₆336
-3.24%
$ 336,411 $ 55,171
Dec 13, 3 AM $ 0.0₆348
-2.80%
$ 348,179 $ 57,101
Dec 13, 2 AM $ 0.0₆347
+14.37%
$ 346,948 $ 56,780
Dec 13, 1 AM $ 0.0₆302
-1.45%
$ 302,099 $ 48,212
Dec 13, 12 AM $ 0.0₆306
-0.11%
$ 305,712 $ 48,807
Dec 12, 11 PM $ 0.0₆306
+3.65%
$ 306,318 $ 47,743
Dec 12, 10 PM $ 0.0₆322
+1.20%
$ 321,590 $ 50,748
Dec 12, 7 PM $ 0.0₆327
-9.45%
$ 327,166 $ 51,334
Dec 12, 6 PM $ 0.0₆362
+3.80%
$ 361,637 $ 56,784
Dec 12, 5 PM $ 0.0₆348
+5.15%
$ 347,636 $ 53,755
Dec 12, 4 PM $ 0.0₆331
-3.98%
$ 331,458 $ 51,252
Dec 12, 3 PM $ 0.0₆346
+0.76%
$ 345,649 $ 52,827
Dec 12, 2 PM $ 0.0₆343
-3.45%
$ 343,300 $ 52,657
Dec 12, 1 PM $ 0.0₆357
+2.30%
$ 356,707 $ 54,339
Dec 12, 12 PM $ 0.0₆349
-3.00%
$ 348,753 $ 51,759
Dec 12, 11 AM $ 0.0₆347
-0.85%
$ 347,292 $ 52,033
Dec 12, 10 AM $ 0.0₆35
-0.28%
$ 350,342 $ 52,710
Dec 12, 8 AM $ 0.0₆456
+40.00%
$ 456,418 $ 66,974
Dec 12, 7 AM $ 0.0₆314
-1.48%
$ 313,999 $ 44,750
Dec 12, 6 AM $ 0.0₆319
-4.10%
$ 319,454 $ 45,907
Dec 12, 5 AM $ 0.0₆32
+0.35%
$ 320,322 $ 45,090
Dec 12, 4 AM $ 0.0₆321
-4.10%
$ 321,358 $ 45,100
Dec 12, 3 AM $ 0.0₆336
+10.65%
$ 336,302 $ 46,926
Dec 12, 2 AM $ 0.0₆303
-3.11%
$ 303,331 $ 42,409
Dec 12, 1 AM $ 0.0₆314
-0.90%
$ 313,216 $ 43,593
Dec 12, 12 AM $ 0.0₆317
+4.57%
$ 317,231 $ 44,098
Dec 11, 11 PM $ 0.0₆303
-0.67%
$ 307,444 $ 42,503