1SEN Historical Data

1SEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0₆305
-2.01%
$ 305,420 $ 41,953
Dec 11, 9 PM $ 0.0₆312
+9.58%
$ 311,754 $ 38,704
Dec 11, 8 PM $ 0.0₆276
+0.00%
$ 276,094 $ 35,183
Dec 11, 7 PM $ 0.0₆258
-8.70%
$ 258,286 $ 35,040
Dec 11, 6 PM $ 0.0₆286
+0.74%
$ 286,166 $ 38,103
Dec 11, 5 PM $ 0.0₆284
-2.70%
$ 284,053 $ 38,182
Dec 11, 4 PM $ 0.0₆297
-0.39%
$ 297,124 $ 39,851
Dec 11, 3 PM $ 0.0₆299
-3.50%
$ 298,622 $ 39,880
Dec 11, 2 PM $ 0.0₆308
+1.03%
$ 308,013 $ 41,180
Dec 11, 1 PM $ 0.0₆304
+2.00%
$ 304,154 $ 39,631
Dec 11, 12 PM $ 0.0₆299
+3.97%
$ 299,011 $ 39,842
Dec 11, 11 AM $ 0.0₆286
-0.13%
$ 285,660 $ 36,802
Dec 11, 10 AM $ 0.0₆286
-7.63%
$ 285,956 $ 38,153
Dec 11, 9 AM $ 0.0₆313
+0.04%
$ 312,605 $ 39,704
Dec 11, 8 AM $ 0.0₆312
+12.58%
$ 312,472 $ 38,998
Dec 11, 7 AM $ 0.0₆277
-2.04%
$ 276,893 $ 34,269
Dec 11, 6 AM $ 0.0₆282
-1.36%
$ 282,186 $ 34,579
Dec 11, 5 AM $ 0.0₆285
-2.50%
$ 284,703 $ 34,479
Dec 11, 4 AM $ 0.0₆293
+9.45%
$ 293,129 $ 35,507
Dec 11, 3 AM $ 0.0₆268
+3.43%
$ 268,335 $ 32,192
Dec 11, 2 AM $ 0.0₆26
-2.07%
$ 259,730 $ 31,075
Dec 11, 1 AM $ 0.0₆264
+3.99%
$ 264,092 $ 30,670
Dec 11, 12 AM $ 0.0₆253
+4.73%
$ 253,421 $ 29,914
Dec 10, 11 PM $ 0.0₆242
-0.44%
$ 242,221 $ 28,112
Dec 10, 10 PM $ 0.0₆244
-2.32%
$ 243,752 $ 28,058
Dec 10, 9 PM $ 0.0₆248
+34.27%
$ 247,520 $ 28,560
Dec 10, 8 PM $ 0.0₆184
-11.50%
$ 184,396 $ 22,779
Dec 10, 7 PM $ 0.0₆216
-8.37%
$ 215,863 $ 22,966
Dec 10, 6 PM $ 0.0₆233
+1.29%
$ 233,304 $ 24,191
Dec 10, 5 PM $ 0.0₆236
+0.41%
$ 236,148 $ 24,394
Dec 10, 4 PM $ 0.0₆236
+0.47%
$ 235,873 $ 24,526
Dec 10, 3 PM $ 0.0₆233
-0.09%
$ 232,714 $ 23,916
Dec 10, 2 PM $ 0.0₆235
+6.84%
$ 234,514 $ 24,181
Dec 10, 1 PM $ 0.0₆218
+0.61%
$ 217,500 $ 22,015
Dec 10, 12 PM $ 0.0₆217
-0.77%
$ 216,719 $ 21,944
Dec 10, 11 AM $ 0.0₆22
+0.27%
$ 219,980 $ 22,090
Dec 10, 10 AM $ 0.0₆22
+0.20%
$ 219,620 $ 21,916
Dec 10, 9 AM $ 0.0₆218
+2.24%
$ 218,207 $ 21,326
Dec 10, 8 AM $ 0.0₆213
+6.67%
$ 213,405 $ 21,079
Dec 10, 7 AM $ 0.0₆2
-5.90%
$ 199,977 $ 19,566
Dec 10, 6 AM $ 0.0₆213
-3.40%
$ 212,656 $ 20,593
Dec 10, 5 AM $ 0.0₆222
+11.89%
$ 221,931 $ 21,267
Dec 10, 4 AM $ 0.0₆203
+2.42%
$ 203,178 $ 18,381
Dec 10, 3 AM $ 0.0₆198
-0.16%
$ 197,511 $ 17,846
Dec 10, 2 AM $ 0.0₆196
+0.00%
$ 196,258 $ 17,622
Dec 10, 12 AM $ 0.0₆197
+0.00%
$ 196,716 $ 16,383
Dec 9, 11 PM $ 0.0₆182
-1.64%
$ 181,835 $ 16,439
Dec 9, 10 PM $ 0.0₆185
+1.58%
$ 185,016 $ 16,126
Dec 9, 9 PM $ 0.0₆182
-2.36%
$ 182,249 $ 16,033
Dec 9, 8 PM $ 0.0₆181
+0.05%
$ 180,910 $ 15,665