1SEN Historical Data

1SEN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0₆181
+0.05%
$ 180,910 $ 15,665
Dec 9, 7 PM $ 0.0₆181
-4.49%
$ 180,741 $ 16,326
Dec 9, 6 PM $ 0.0₆191
-7.11%
$ 190,882 $ 16,620
Dec 9, 5 PM $ 0.0₆206
+6.77%
$ 206,425 $ 17,910
Dec 9, 4 PM $ 0.0₆195
+7.55%
$ 195,476 $ 16,509
Dec 9, 3 PM $ 0.0₆182
-2.70%
$ 181,578 $ 14,490
Dec 9, 2 PM $ 0.0₆185
+1.94%
$ 185,247 $ 14,623
Dec 9, 1 PM $ 0.0₆182
-8.31%
$ 181,987 $ 14,133
Dec 9, 12 PM $ 0.0₆198
-0.99%
$ 197,951 $ 15,434
Dec 9, 11 AM $ 0.0₆198
-1.12%
$ 198,283 $ 15,278
Dec 9, 10 AM $ 0.0₆202
+3.14%
$ 202,030 $ 15,607
Dec 9, 9 AM $ 0.0₆201
-3.54%
$ 201,204 $ 15,196
Dec 9, 8 AM $ 0.0₆208
-6.58%
$ 207,591 $ 15,568
Dec 9, 7 AM $ 0.0₆208
+2.43%
$ 208,015 $ 15,304
Dec 9, 6 AM $ 0.0₆203
+2.98%
$ 203,020 $ 15,030
Dec 9, 5 AM $ 0.0₆2
+6.00%
$ 199,705 $ 14,877
Dec 9, 4 AM $ 0.0₆189
+3.89%
$ 188,552 $ 13,719
Dec 9, 3 AM $ 0.0₆181
+7.37%
$ 181,295 $ 13,061
Dec 9, 2 AM $ 0.0₆169
-5.36%
$ 169,130 $ 12,064
Dec 9, 1 AM $ 0.0₆179
+5.22%
$ 179,249 $ 12,516
Dec 9, 12 AM $ 0.0₆171
-0.63%
$ 170,511 $ 11,890
Dec 8, 11 PM $ 0.0₆172
-0.07%
$ 171,625 $ 11,943
Dec 8, 9 PM $ 0.0₆144
-0.31%
$ 143,786 $ 9,777
Dec 8, 8 PM $ 0.0₆144
+0.07%
$ 144,284 $ 9,639
Dec 8, 4 PM $ 0.0₆147
-0.62%
$ 147,096 $ 8,985
Dec 8, 3 PM $ 0.0₆148
-2.49%
$ 147,951 $ 8,991
Dec 8, 2 PM $ 0.0₆152
+5.73%
$ 151,919 $ 8,929
Dec 8, 1 PM $ 0.0₆144
-0.29%
$ 143,723 $ 8,523
Dec 8, 7 AM $ 0.0₆114
+11.81%
$ 113,847 $ 5,378
Dec 8, 6 AM $ 0.0₆102
-2.66%
$ 101,893 $ 4,737
Dec 8, 5 AM $ 0.0₆104
-1.00%
$ 103,872 $ 4,779
Dec 8, 4 AM $ 0.0₆105
+12.13%
$ 104,939 $ 4,588
Dec 8, 3 AM $ 0.0₆102
+2.14%
$ 101,654 $ 4,255
Dec 8, 2 AM $ 0.0₇988
-3.66%
$ 98,754 $ 4,078
Dec 7, 9 PM $ 0.0₇999
+0.00%
$ 99,889 $ 3,911
Dec 7, 5 PM $ 0.0₆101
+3.18%
$ 100,661 $ 3,810
Dec 7, 4 PM $ 0.0₇989
-0.20%
$ 98,926 $ 3,773
Dec 7, 3 PM $ 0.0₆1
+0.56%
$ 99,988 $ 3,809
Dec 7, 2 PM $ 0.0₆1
-1.53%
$ 100,303 $ 3,792
Dec 7, 1 PM $ 0.0₆101
-3.42%
$ 101,163 $ 3,798
Dec 7, 12 PM $ 0.0₆104
-1.16%
$ 103,997 $ 3,770
Dec 7, 11 AM $ 0.0₆105
+3.16%
$ 105,190 $ 3,651
Dec 7, 10 AM $ 0.0₆103
+1.91%
$ 102,724 $ 3,456
Dec 7, 9 AM $ 0.0₆101
-2.51%
$ 100,884 $ 3,573
Dec 7, 8 AM $ 0.0₆102
+1.62%
$ 102,122 $ 2,971
Dec 7, 7 AM $ 0.0₆101
-2.21%
$ 100,519 $ 2,881
Dec 7, 6 AM $ 0.0₆103
+1.23%
$ 103,226 $ 2,728
Dec 7, 5 AM $ 0.0₆102
-1.43%
$ 102,059 $ 2,741
Dec 7, 4 AM $ 0.0₆1
-0.71%
$ 99,991 $ 2,605
Dec 7, 3 AM $ 0.0₆101
+2.30%
$ 100,672 $ 2,597