1SEN Historical Data

1SEN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0₆101
+2.30%
$ 100,672 $ 2,597
Dec 7, 2 AM $ 0.0₇989
-1.83%
$ 98,937 $ 2,531
Dec 7, 1 AM $ 0.0₆101
-0.20%
$ 100,895 $ 2,547
Dec 6, 8 PM $ 0.0₆102
+0.01%
$ 101,521 $ 2,543
Dec 6, 7 PM $ 0.0₆107
-0.60%
$ 106,941 $ 2,618
Dec 6, 6 PM $ 0.0₆108
+0.67%
$ 107,717 $ 2,601
Dec 6, 5 PM $ 0.0₆109
-1.69%
$ 108,582 $ 2,626
Dec 6, 4 PM $ 0.0₆11
-3.57%
$ 110,457 $ 2,713
Dec 6, 3 PM $ 0.0₆114
-3.77%
$ 114,038 $ 2,664
Dec 6, 2 PM $ 0.0₆119
+1.92%
$ 119,115 $ 2,671
Dec 6, 1 PM $ 0.0₆119
-2.36%
$ 119,205 $ 2,633
Dec 6, 12 PM $ 0.0₆122
-0.34%
$ 122,128 $ 2,681
Dec 6, 11 AM $ 0.0₆124
-0.13%
$ 123,749 $ 2,710
Dec 6, 10 AM $ 0.0₆128
+4.39%
$ 128,436 $ 2,720
Dec 6, 9 AM $ 0.0₆124
+0.00%
$ 123,543 $ 2,447
Dec 6, 8 AM $ 0.0₆124
-5.33%
$ 124,096 $ 2,442
Dec 6, 7 AM $ 0.0₆13
-0.13%
$ 130,418 $ 2,478
Dec 6, 6 AM $ 0.0₆131
-1.31%
$ 130,692 $ 2,488
Dec 6, 5 AM $ 0.0₆132
-3.74%
$ 132,262 $ 2,481
Dec 6, 4 AM $ 0.0₆138
-0.94%
$ 138,217 $ 2,526
Dec 6, 3 AM $ 0.0₆14
+5.35%
$ 143,607 $ 2,549
Dec 6, 2 AM $ 0.0₆14
+0.00%
$ 140,306 $ 2,161
Dec 6, 1 AM $ 0.0₆133
-0.27%
$ 132,998 $ 2,116
Dec 5, 11 PM $ 0.0₆134
+9.46%
$ 134,277 $ 2,121
Dec 5, 10 PM $ 0.0₆121
+2.27%
$ 121,355 $ 1,817
Dec 5, 9 PM $ 0.0₆118
+0.52%
$ 117,605 $ 1,734
Dec 5, 8 PM $ 0.0₆146
+3.18%
$ 146,075 $ 1,868
Dec 5, 6 PM $ 0.0₆142
+0.00%
$ 141,502 $ 1,981
Dec 5, 5 PM $ 0.0₆157
+0.89%
$ 157,042 $ 1,852
Dec 5, 4 PM $ 0.0₆163
+0.00%
$ 163,306 $ 1,874
Dec 5, 3 PM $ 0.0₆163
-8.70%
$ 162,676 $ 1,994
Dec 5, 2 PM $ 0.0₆182
+8.55%
$ 181,744 $ 1,989
Dec 5, 1 PM $ 0.0₆17
-1.03%
$ 170,409 $ 1,465
Dec 5, 12 PM $ 0.0₆168
+0.00%
$ 167,962 $ 1,411
Dec 5, 8 AM $ 0.0₆172
-1.06%
$ 172,064 $ 1,015
Dec 5, 7 AM $ 0.0₆174
-1.19%
$ 173,876 $ 1,015
Dec 5, 6 AM $ 0.0₆176
-0.25%
$ 176,059 $ 1,014
Dec 5, 5 AM $ 0.0₆176
-3.94%
$ 175,860 $ 994
Dec 5, 4 AM $ 0.0₆183
-0.65%
$ 183,202 $ 979
Dec 5, 3 AM $ 0.0₆185
+0.13%
$ 184,596 $ 977
Dec 5, 2 AM $ 0.0₆184
-0.86%
$ 184,406 $ 982
Dec 5, 1 AM $ 0.0₆189
-9.10%
$ 189,496 $ 976
Dec 5, 12 AM $ 0.0₆207
-1.69%
$ 206,597 $ 875
Dec 4, 11 PM $ 0.0₆209
-0.10%
$ 208,659 $ 806
Dec 4, 10 PM $ 0.0₆202
+0.00%
$ 201,952 $ 772
Dec 4, 9 PM $ 0.0₆211
-1.72%
$ 210,833 $ 675
Dec 4, 8 PM $ 0.0₆215
+0.82%
$ 214,526 $ 498
Dec 4, 7 PM $ 0.0₆209
+2.31%
$ 208,925 $ 405
Dec 4, 6 PM $ 0.0₆204
-7.49%
$ 204,215 $ 318
Dec 4, 4 PM $ 0.0₆223
-0.27%
$ 222,685 $ 191