1SEN Historical Data

1SEN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0₆224
-2.91%
$ 224,465 $ 103
Dec 4, 2 PM $ 0.0₆231
+1.98%
$ 231,081 $ 19,654
Dec 4, 1 PM $ 0.0₆232
+0.69%
$ 231,669 $ 19,124
Dec 4, 12 PM $ 0.0₆23
+2.55%
$ 230,345 $ 19,279
Dec 4, 11 AM $ 0.0₆226
-3.25%
$ 226,467 $ 19,074
Dec 4, 10 AM $ 0.0₆232
-6.32%
$ 232,292 $ 18,813
Dec 4, 9 AM $ 0.0₆252
+6.40%
$ 252,430 $ 20,516
Dec 4, 8 AM $ 0.0₆235
-0.29%
$ 235,350 $ 19,470
Dec 4, 7 AM $ 0.0₆244
+1.13%
$ 244,411 $ 20,020
Dec 4, 6 AM $ 0.0₆242
+0.65%
$ 242,144 $ 19,679
Dec 4, 5 AM $ 0.0₆243
-2.48%
$ 243,137 $ 19,733
Dec 4, 4 AM $ 0.0₆236
+0.00%
$ 236,178 $ 18,078
Dec 3, 11 PM $ 0.0₆232
+0.00%
$ 231,821 $ 18,032
Dec 3, 10 PM $ 0.0₆232
+0.39%
$ 231,547 $ 17,961
Dec 3, 7 PM $ 0.0₆233
+0.00%
$ 232,643 $ 18,008
Dec 3, 6 PM $ 0.0₆232
-2.60%
$ 231,568 $ 18,282
Dec 3, 4 PM $ 0.0₆235
-0.47%
$ 234,789 $ 17,876
Dec 3, 3 PM $ 0.0₆23
+0.22%
$ 230,205 $ 17,745
Dec 3, 2 PM $ 0.0₆23
-0.40%
$ 229,924 $ 16,651
Dec 3, 1 PM $ 0.0₆231
+1.46%
$ 230,998 $ 17,310
Dec 3, 12 PM $ 0.0₆228
-0.97%
$ 227,624 $ 17,024
Dec 3, 11 AM $ 0.0₆228
-6.59%
$ 228,015 $ 18,416
Dec 3, 10 AM $ 0.0₆247
+7.37%
$ 246,996 $ 18,518
Dec 3, 9 AM $ 0.0₆233
-4.53%
$ 232,534 $ 17,241
Dec 3, 8 AM $ 0.0₆221
+4.88%
$ 220,786 $ 15,901
Dec 3, 7 AM $ 0.0₆219
-8.21%
$ 219,191 $ 14,127
Dec 3, 6 AM $ 0.0₆239
-1.49%
$ 239,101 $ 15,277
Dec 3, 5 AM $ 0.0₆24
-0.28%
$ 241,379 $ 15,307
Dec 3, 4 AM $ 0.0₆241
-3.14%
$ 240,922 $ 15,705
Dec 3, 3 AM $ 0.0₆249
+1.75%
$ 248,755 $ 15,833
Dec 3, 2 AM $ 0.0₆245
-1.48%
$ 244,779 $ 15,332
Dec 3, 1 AM $ 0.0₆246
-0.56%
$ 245,640 $ 15,339
Dec 3, 12 AM $ 0.0₆25
+0.00%
$ 250,450 $ 19,474
Dec 2, 4 PM $ 0.0₆25
+0.00%
$ 249,682 $ 15,707
Dec 2, 2 PM $ 0.0₆252
-0.74%
$ 252,356 $ 15,562
Dec 2, 1 PM $ 0.0₆255
+0.00%
$ 255,336 $ 15,527
Dec 2, 12 PM $ 0.0₆251
+0.00%
$ 250,990 $ 15,605
Dec 2, 11 AM $ 0.0₆253
-4.75%
$ 252,578 $ 15,727
Dec 2, 10 AM $ 0.0₆263
+6.69%
$ 263,025 $ 16,231
Dec 2, 9 AM $ 0.0₆245
-0.55%
$ 244,630 $ 14,995
Dec 2, 8 AM $ 0.0₆244
+0.48%
$ 244,291 $ 14,967
Dec 2, 7 AM $ 0.0₆245
-4.75%
$ 244,682 $ 14,976
Dec 2, 6 AM $ 0.0₆257
-0.61%
$ 257,437 $ 15,480
Dec 2, 4 AM $ 0.0₆256
+1.28%
$ 255,767 $ 15,292
Dec 2, 3 AM $ 0.0₆253
-5.46%
$ 252,565 $ 14,949
Dec 2, 1 AM $ 0.0₆259
+1.63%
$ 258,816 $ 15,255
Dec 1, 11 PM $ 0.0₆255
+0.00%
$ 254,669 $ 14,942
Dec 1, 10 PM $ 0.0₆254
+0.00%
$ 254,067 $ 14,905
Dec 1, 9 PM $ 0.0₆253
+0.26%
$ 253,477 $ 14,840
Dec 1, 8 PM $ 0.0₆254
+0.00%
$ 253,801 $ 14,884