Coinranking
1SEN Historical Data
1SEN
Page 6
| Date | | |
|---|---|---|
| Mar 29, 4 AM | $ 0.0₆322 | +2.66% |
| Mar 29, 3 AM | $ 0.0₆314 | -7.59% |
| Mar 29, 2 AM | $ 0.0₆34 | +6.58% |
| Mar 29, 1 AM | $ 0.0₆321 | -2.04% |
| Mar 29, 12 AM | $ 0.0₆331 | +3.30% |
| Mar 28, 11 PM | $ 0.0₆321 | -8.49% |
| Mar 28, 10 PM | $ 0.0₆355 | -0.33% |
| Mar 28, 9 PM | $ 0.0₆355 | +1.95% |
| Mar 28, 6 PM | $ 0.0₆346 | -5.04% |
| Mar 28, 5 PM | $ 0.0₆368 | -0.11% |
| Mar 28, 4 PM | $ 0.0₆368 | +2.99% |
| Mar 28, 2 PM | $ 0.0₆369 | -0.41% |
| Mar 28, 1 PM | $ 0.0₆364 | +0.34% |
| Mar 28, 12 PM | $ 0.0₆363 | -0.24% |
| Mar 28, 11 AM | $ 0.0₆368 | +4.13% |
| Mar 28, 10 AM | $ 0.0₆358 | -0.09% |
| Mar 28, 9 AM | $ 0.0₆358 | +1.89% |
| Mar 28, 8 AM | $ 0.0₆352 | -9.90% |
| Mar 28, 7 AM | $ 0.0₆388 | +11.63% |
| Mar 28, 6 AM | $ 0.0₆354 | +0.99% |
| Mar 28, 5 AM | $ 0.0₆349 | +0.07% |
| Mar 28, 4 AM | $ 0.0₆351 | +0.04% |
| Mar 28, 3 AM | $ 0.0₆349 | +0.93% |
| Mar 28, 2 AM | $ 0.0₆349 | +1.65% |
| Mar 28, 1 AM | $ 0.0₆336 | -2.87% |
| Mar 27, 11 PM | $ 0.0₆345 | +0.00% |
| Mar 27, 10 PM | $ 0.0₆345 | +3.97% |
| Mar 27, 9 PM | $ 0.0₆329 | -0.35% |
| Mar 27, 8 PM | $ 0.0₆33 | +4.79% |
| Mar 27, 7 PM | $ 0.0₆346 | -1.42% |
| Mar 27, 6 PM | $ 0.0₆351 | -0.23% |
| Mar 27, 5 PM | $ 0.0₆351 | +2.78% |
| Mar 27, 4 PM | $ 0.0₆342 | -2.90% |
| Mar 27, 3 PM | $ 0.0₆35 | -1.77% |
| Mar 27, 2 PM | $ 0.0₆355 | +0.26% |
| Mar 27, 1 PM | $ 0.0₆353 | +1.36% |
| Mar 27, 12 PM | $ 0.0₆356 | +0.95% |
| Mar 27, 11 AM | $ 0.0₆349 | -5.10% |
| Mar 27, 10 AM | $ 0.0₆368 | +0.64% |
| Mar 27, 9 AM | $ 0.0₆365 | -2.16% |
| Mar 27, 8 AM | $ 0.0₆374 | +0.00% |
| Mar 27, 7 AM | $ 0.0₆374 | +0.09% |
| Mar 27, 6 AM | $ 0.0₆384 | +2.97% |
| Mar 27, 5 AM | $ 0.0₆37 | +1.99% |
| Mar 27, 4 AM | $ 0.0₆359 | -1.75% |
| Mar 27, 3 AM | $ 0.0₆365 | +0.00% |
| Mar 27, 2 AM | $ 0.0₆365 | +0.67% |
| Mar 27, 1 AM | $ 0.0₆362 | -0.58% |
| Mar 27, 12 AM | $ 0.0₆364 | +0.18% |
| Mar 26, 11 PM | $ 0.0₆364 | +1.51% |