1SEN Historical Data

1SEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0₇719
+0.00%
$ 71,880 $ 345
Apr 16, 1 AM $ 0.0₇814
+0.10%
$ 81,365 $ 258
Apr 16, 12 AM $ 0.0₇814
-0.20%
$ 81,441 $ 257
Apr 15, 7 PM $ 0.0₇674
-0.21%
$ 67,440 $ 130
Apr 15, 3 PM $ 0.0₇69
-1.12%
$ 68,954 $ 129
Apr 15, 2 PM $ 0.0₇702
-3.62%
$ 70,200 $ 127
Apr 15, 1 PM $ 0.0₇715
+0.00%
$ 71,548 $ 102
Apr 15, 10 AM $ 0.0₇722
+0.00%
$ 72,180 $ 99
Apr 15, 9 AM $ 0.0₇722
-0.37%
$ 72,236 $ 99
Apr 15, 8 AM $ 0.0₇725
-3.78%
$ 72,462 $ 98
Apr 15, 7 AM $ 0.0₇756
+0.00%
$ 75,639 $ 80
Apr 15, 6 AM $ 0.0₇755
-7.16%
$ 75,533 $ 80
Apr 15, 4 AM $ 0.0₇814
+0.08%
$ 81,417 $ 84
Apr 15, 2 AM $ 0.0₇808
+0.00%
$ 80,813 $ 81
Apr 14, 11 PM $ 0.0₇804
-2.36%
$ 80,405 $ 94
Apr 14, 4 PM $ 0.0₇823
-0.01%
$ 82,304 $ 109
Apr 14, 3 PM $ 0.0₇831
-1.29%
$ 83,094 $ 109
Apr 14, 2 PM $ 0.0₇845
-0.32%
$ 84,546 $ 111
Apr 14, 1 PM $ 0.0₇848
-0.09%
$ 84,820 $ 134
Apr 14, 12 PM $ 0.0₇85
+0.00%
$ 85,030 $ 165
Apr 14, 11 AM $ 0.0₇85
+0.00%
$ 84,970 $ 164
Apr 14, 10 AM $ 0.0₇849
+0.00%
$ 84,859 $ 176
Apr 14, 6 AM $ 0.0₇857
+1.68%
$ 85,710 $ 176
Apr 14, 5 AM $ 0.0₇854
+1.23%
$ 85,356 $ 158
Apr 14, 4 AM $ 0.0₇857
+1.73%
$ 85,700 $ 145
Apr 14, 2 AM $ 0.0₇847
-0.19%
$ 84,676 $ 165
Apr 14, 1 AM $ 0.0₇854
+0.10%
$ 85,367 $ 159
Apr 13, 9 PM $ 0.0₇87
+0.00%
$ 87,002 $ 149
Apr 13, 5 PM $ 0.0₇874
+0.00%
$ -- $ 145
Apr 13, 4 PM $ 0.0₇868
-0.46%
$ 86,817 $ 142
Apr 13, 3 PM $ 0.0₇876
-0.65%
$ 87,636 $ 140
Apr 13, 2 PM $ 0.0₇884
+0.28%
$ 88,422 $ 136
Apr 13, 1 PM $ 0.0₇918
+5.38%
$ 91,769 $ 109
Apr 13, 7 AM $ 0.0₇847
-0.22%
$ 84,684 $ 64
Apr 13, 5 AM $ 0.0₇848
-0.17%
$ 84,831 $ 63
Apr 13, 4 AM $ 0.0₇847
+0.34%
$ 84,745 $ 62
Apr 13, 3 AM $ 0.0₇845
-0.05%
$ 84,470 $ 56
Apr 13, 2 AM $ 0.0₇818
+0.00%
$ 81,793 $ 31
Apr 13, 1 AM $ 0.0₇818
+0.05%
$ 81,785 $ 31
Apr 13, 12 AM $ 0.0₇8
+0.00%
$ 79,963 $ 21
Apr 12, 1 PM $ 0.0₇805
+0.00%
$ 80,532 $ 24
Apr 12, 10 AM $ 0.0₇804
+1.07%
$ 80,413 $ 22
Apr 12, 4 AM $ 0.0₇797
+0.00%
$ 79,672 $ 45
Apr 12, 1 AM $ 0.0₇794
+0.00%
$ -- $ 47
Apr 11, 11 PM $ 0.0₇792
+0.00%
$ 79,225 $ 47
Apr 11, 10 PM $ 0.0₇792
+0.21%
$ 79,187 $ 46
Apr 11, 9 PM $ 0.0₇792
-0.29%
$ 79,245 $ 48
Apr 11, 10 AM $ 0.0₇786
+0.00%
$ 78,648 $ 62
Apr 11, 9 AM $ 0.0₇788
-4.39%
$ 78,786 $ 61
Apr 11, 5 AM $ 0.0₇824
+0.00%
$ 82,354 $ 38