1SEN Historical Data

1SEN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0₆254
+0.38%
$ 253,665 $ 14,819
Dec 1, 5 PM $ 0.0₆279
-0.09%
$ 279,174 $ 16,242
Dec 1, 4 PM $ 0.0₆281
+0.00%
$ 280,815 $ 16,387
Dec 1, 3 PM $ 0.0₆282
+0.75%
$ 282,021 $ 16,677
Dec 1, 2 PM $ 0.0₆28
+10.53%
$ 280,008 $ 15,448
Dec 1, 1 PM $ 0.0₆248
-10.94%
$ 247,683 $ 14,302
Dec 1, 12 PM $ 0.0₆276
-1.20%
$ 276,246 $ 15,293
Dec 1, 11 AM $ 0.0₆27
-0.63%
$ 270,016 $ 14,267
Dec 1, 10 AM $ 0.0₆273
-1.41%
$ 272,893 $ 14,944
Dec 1, 9 AM $ 0.0₆281
+1.60%
$ 281,361 $ 15,114
Dec 1, 8 AM $ 0.0₆277
-2.19%
$ 276,858 $ 15,193
Dec 1, 7 AM $ 0.0₆268
+0.00%
$ 267,771 $ 13,938
Dec 1, 6 AM $ 0.0₆266
-5.96%
$ 265,659 $ 13,917
Dec 1, 5 AM $ 0.0₆283
-2.28%
$ 283,455 $ 14,646
Dec 1, 4 AM $ 0.0₆293
-1.82%
$ 293,158 $ 15,222
Dec 1, 3 AM $ 0.0₆301
+5.89%
$ 300,595 $ 15,194
Dec 1, 2 AM $ 0.0₆285
+0.83%
$ 284,694 $ 14,032
Dec 1, 1 AM $ 0.0₆283
+0.00%
$ 282,986 $ 13,728
Nov 30, 11 PM $ 0.0₆28
-11.55%
$ 280,437 $ 13,680
Nov 30, 4 PM $ 0.0₆26
-3.40%
$ 260,243 $ 12,314
Nov 30, 3 PM $ 0.0₆266
-3.94%
$ 265,962 $ 12,310
Nov 30, 2 PM $ 0.0₆277
-5.67%
$ 277,133 $ 12,446
Nov 30, 1 PM $ 0.0₆3
-5.27%
$ 299,872 $ 13,323
Nov 30, 12 PM $ 0.0₆312
+0.19%
$ 312,303 $ 13,438
Nov 30, 11 AM $ 0.0₆318
-0.29%
$ 318,381 $ 13,785
Nov 30, 8 AM $ 0.0₆29
+0.94%
$ 289,947 $ 12,153
Nov 30, 1 AM $ 0.0₆223
+0.04%
$ 222,684 $ 8,226
Nov 30, 12 AM $ 0.0₆221
-0.77%
$ 220,811 $ 8,277
Nov 29, 11 PM $ 0.0₆224
-2.75%
$ 224,314 $ 8,258
Nov 29, 10 PM $ 0.0₆235
-2.78%
$ 235,275 $ 8,842
Nov 29, 9 PM $ 0.0₆239
+0.13%
$ 238,527 $ 8,376
Nov 29, 8 PM $ 0.0₆235
+4.28%
$ 234,782 $ 8,226
Nov 29, 7 PM $ 0.0₆229
+9.60%
$ 229,496 $ 7,130
Nov 29, 6 PM $ 0.0₆209
-0.53%
$ 209,398 $ 6,997
Nov 29, 5 PM $ 0.0₆216
+0.00%
$ 216,070 $ 7,266
Nov 29, 1 PM $ 0.0₆22
-1.08%
$ 220,195 $ 7,184
Nov 29, 12 PM $ 0.0₆223
-2.96%
$ 222,576 $ 7,270
Nov 29, 11 AM $ 0.0₆231
-0.02%
$ 231,211 $ 7,489
Nov 29, 10 AM $ 0.0₆231
-1.39%
$ 231,458 $ 7,505
Nov 29, 9 AM $ 0.0₆235
-2.30%
$ 235,320 $ 7,702
Nov 29, 7 AM $ 0.0₆243
+0.03%
$ 242,778 $ 7,757
Nov 29, 6 AM $ 0.0₆242
-0.01%
$ 242,414 $ 7,745
Nov 29, 4 AM $ 0.0₆243
+0.00%
$ 242,670 $ 7,726
Nov 29, 12 AM $ 0.0₆242
+0.00%
$ 241,899 $ 7,713
Nov 28, 5 PM $ 0.0₆254
+1.19%
$ 254,250 $ 7,945
Nov 28, 4 PM $ 0.0₆252
+3.87%
$ 251,988 $ 7,913
Nov 28, 3 PM $ 0.0₆243
-3.91%
$ 242,577 $ 7,723
Nov 28, 2 PM $ 0.0₆257
-1.51%
$ 256,977 $ 7,900
Nov 28, 1 PM $ 0.0₆256
-0.57%
$ 256,493 $ 7,420
Nov 28, 12 PM $ 0.0₆258
+0.68%
$ 258,075 $ 7,653