1SEN Historical Data

1SEN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0₆257
+0.56%
$ 256,686 $ 7,538
Nov 28, 10 AM $ 0.0₆253
-5.90%
$ 253,498 $ 7,354
Nov 28, 9 AM $ 0.0₆275
+12.06%
$ 275,480 $ 7,806
Nov 28, 8 AM $ 0.0₆245
-0.57%
$ 245,309 $ 6,741
Nov 28, 5 AM $ 0.0₆247
-0.66%
$ 247,223 $ 6,785
Nov 28, 2 AM $ 0.0₆249
-4.63%
$ 248,951 $ 6,856
Nov 27, 11 PM $ 0.0₆262
-0.11%
$ 262,076 $ 7,092
Nov 27, 5 PM $ 0.0₆263
-4.97%
$ 263,433 $ 7,035
Nov 27, 4 PM $ 0.0₆279
+0.00%
$ 279,291 $ 7,369
Nov 27, 2 PM $ 0.0₆28
-0.03%
$ 279,662 $ 7,364
Nov 27, 11 AM $ 0.0₆286
+1.85%
$ 285,754 $ 7,481
Nov 27, 10 AM $ 0.0₆283
+0.51%
$ 283,318 $ 7,331
Nov 27, 9 AM $ 0.0₆282
-0.57%
$ 282,072 $ 7,214
Nov 27, 8 AM $ 0.0₆282
+5.55%
$ 282,066 $ 7,175
Nov 27, 7 AM $ 0.0₆267
-2.23%
$ 266,828 $ 6,736
Nov 27, 6 AM $ 0.0₆273
-0.16%
$ 273,321 $ 6,724
Nov 27, 5 AM $ 0.0₆269
+1.57%
$ 269,418 $ 6,515
Nov 27, 4 AM $ 0.0₆268
-5.37%
$ 267,966 $ 6,581
Nov 27, 3 AM $ 0.0₆283
-2.54%
$ 283,331 $ 6,749
Nov 27, 1 AM $ 0.0₆289
+0.23%
$ 289,030 $ 6,838
Nov 26, 10 PM $ 0.0₆29
+0.00%
$ 289,902 $ 6,824
Nov 26, 6 PM $ 0.0₆289
-3.29%
$ 288,666 $ 7,015
Nov 26, 5 PM $ 0.0₆303
-2.25%
$ 302,609 $ 7,099
Nov 26, 4 PM $ 0.0₆307
-1.16%
$ 306,906 $ 7,261
Nov 26, 3 PM $ 0.0₆311
+1.19%
$ 311,124 $ 7,059
Nov 26, 2 PM $ 0.0₆311
-0.01%
$ 310,784 $ 6,983
Nov 26, 11 AM $ 0.0₆306
+2.28%
$ 306,013 $ 6,840
Nov 26, 10 AM $ 0.0₆299
+0.93%
$ 299,183 $ 6,520
Nov 26, 9 AM $ 0.0₆294
+0.38%
$ 294,330 $ 6,465
Nov 26, 7 AM $ 0.0₆293
+0.24%
$ 292,726 $ 6,428
Nov 26, 6 AM $ 0.0₆294
-1.82%
$ 294,152 $ 6,472
Nov 26, 5 AM $ 0.0₆302
+4.82%
$ 301,772 $ 6,481
Nov 26, 4 AM $ 0.0₆288
-0.13%
$ 288,026 $ 6,163
Nov 26, 12 AM $ 0.0₆289
-0.08%
$ 288,646 $ 6,167
Nov 25, 11 PM $ 0.0₆289
+0.00%
$ 289,373 $ 6,181
Nov 25, 10 PM $ 0.0₆29
+1.39%
$ 289,702 $ 6,102
Nov 25, 9 PM $ 0.0₆283
-2.05%
$ 283,145 $ 5,926
Nov 25, 7 PM $ 0.0₆286
-1.49%
$ 286,200 $ 5,950
Nov 25, 3 PM $ 0.0₆29
-0.32%
$ 289,961 $ 5,897
Nov 25, 2 PM $ 0.0₆293
+0.73%
$ 292,844 $ 5,868
Nov 25, 1 PM $ 0.0₆322
+0.26%
$ 322,229 $ 6,294
Nov 25, 12 PM $ 0.0₆327
-0.44%
$ 326,886 $ 6,365
Nov 25, 11 AM $ 0.0₆334
-0.13%
$ 334,155 $ 6,475
Nov 25, 9 AM $ 0.0₆335
+6.66%
$ 335,474 $ 6,485
Nov 25, 5 AM $ 0.0₆311
+0.00%
$ 310,523 $ 5,911
Nov 25, 3 AM $ 0.0₆311
-3.96%
$ 311,155 $ 5,883
Nov 25, 2 AM $ 0.0₆314
+0.00%
$ 313,532 $ 5,839
Nov 25, 1 AM $ 0.0₆314
-4.54%
$ 313,801 $ 6,117
Nov 25, 12 AM $ 0.0₆331
+0.00%
$ 331,247 $ 6,071
Nov 24, 11 PM $ 0.0₆331
+0.80%
$ 330,877 $ 6,074