1SEN Historical Data

1SEN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0₆331
+0.80%
$ 330,877 $ 6,074
Nov 24, 9 PM $ 0.0₆328
+0.00%
$ 328,072 $ 5,993
Nov 24, 8 PM $ 0.0₆327
-3.85%
$ 327,493 $ 5,984
Nov 24, 7 PM $ 0.0₆34
-6.97%
$ 339,533 $ 6,196
Nov 24, 5 PM $ 0.0₆369
+0.00%
$ 369,156 $ 6,391
Nov 24, 4 PM $ 0.0₆37
+0.00%
$ 370,036 $ 6,353
Nov 24, 3 PM $ 0.0₆368
+0.38%
$ 368,072 $ 6,338
Nov 24, 2 PM $ 0.0₆366
+0.00%
$ 365,855 $ 6,269
Nov 24, 1 PM $ 0.0₆365
+0.44%
$ 365,077 $ 6,248
Nov 24, 12 PM $ 0.0₆363
-2.30%
$ 363,476 $ 6,382
Nov 24, 11 AM $ 0.0₆375
-7.24%
$ 374,859 $ 6,473
Nov 24, 10 AM $ 0.0₆403
+6.60%
$ 402,730 $ 6,707
Nov 24, 9 AM $ 0.0₆371
-3.54%
$ 370,543 $ 5,953
Nov 24, 1 AM $ 0.0₆39
-1.80%
$ 389,605 $ 6,104
Nov 24, 12 AM $ 0.0₆398
-0.38%
$ 398,391 $ 6,211
Nov 23, 11 PM $ 0.0₆399
-0.26%
$ 399,378 $ 6,210
Nov 23, 10 PM $ 0.0₆398
+4.92%
$ 398,197 $ 6,179
Nov 23, 2 PM $ 0.0₆373
-0.85%
$ 373,460 $ 5,564
Nov 23, 1 PM $ 0.0₆376
+0.10%
$ 376,263 $ 5,548
Nov 23, 12 PM $ 0.0₆373
-0.25%
$ 372,645 $ 5,476
Nov 23, 11 AM $ 0.0₆376
-2.00%
$ 376,146 $ 5,614
Nov 23, 10 AM $ 0.0₆386
+0.64%
$ 385,552 $ 5,561
Nov 23, 9 AM $ 0.0₆384
+0.00%
$ 383,928 $ 5,686
Nov 23, 8 AM $ 0.0₆393
+4.40%
$ 392,653 $ 5,484
Nov 23, 7 AM $ 0.0₆374
+0.18%
$ 374,095 $ 5,231
Nov 23, 6 AM $ 0.0₆38
-4.52%
$ 379,528 $ 5,318
Nov 23, 1 AM $ 0.0₆388
-0.13%
$ 387,659 $ 5,163
Nov 23, 12 AM $ 0.0₆385
+0.00%
$ 385,213 $ 5,051
Nov 22, 9 PM $ 0.0₆38
+1.62%
$ 380,452 $ 5,033
Nov 22, 7 PM $ 0.0₆388
+0.00%
$ 387,920 $ 4,939
Nov 22, 5 PM $ 0.0₆383
+0.05%
$ 383,153 $ 4,916
Nov 22, 4 PM $ 0.0₆378
-0.50%
$ 378,117 $ 4,857
Nov 22, 2 PM $ 0.0₆382
+0.00%
$ 381,519 $ 4,836
Nov 22, 1 PM $ 0.0₆382
-2.19%
$ 381,631 $ 4,904
Nov 22, 12 PM $ 0.0₆392
+0.00%
$ 391,767 $ 4,889
Nov 22, 7 AM $ 0.0₆389
+0.00%
$ 389,172 $ 4,854
Nov 22, 2 AM $ 0.0₆391
-0.05%
$ 390,587 $ 4,846
Nov 22, 1 AM $ 0.0₆392
+0.00%
$ 391,924 $ 4,843
Nov 21, 9 PM $ 0.0₆391
-2.41%
$ 390,648 $ 4,782
Nov 21, 8 PM $ 0.0₆398
-0.30%
$ 397,625 $ 4,825
Nov 21, 7 PM $ 0.0₆398
-6.50%
$ 397,660 $ 4,630
Nov 21, 6 PM $ 0.0₆424
-2.70%
$ 423,603 $ 4,224
Nov 21, 5 PM $ 0.0₆433
+0.82%
$ 433,147 $ 4,189
Nov 21, 4 PM $ 0.0₆427
-1.04%
$ 427,148 $ 4,104
Nov 21, 3 PM $ 0.0₆425
-0.35%
$ 424,577 $ 3,807
Nov 21, 2 PM $ 0.0₆43
+0.00%
$ 430,493 $ 3,650
Nov 21, 1 PM $ 0.0₆43
-4.15%
$ 430,004 $ 3,646
Nov 21, 12 PM $ 0.0₆449
+5.18%
$ 448,815 $ 3,697
Nov 21, 11 AM $ 0.0₆425
+0.00%
$ 424,525 $ 3,373
Nov 21, 10 AM $ 0.0₆424
-3.40%
$ 423,812 $ 3,364