1SEN Historical Data

1SEN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0₆424
-3.40%
$ 423,812 $ 3,364
Nov 21, 9 AM $ 0.0₆459
+0.03%
$ 459,321 $ 3,302
Nov 21, 7 AM $ 0.0₆46
+0.95%
$ 460,175 $ 3,273
Nov 21, 5 AM $ 0.0₆474
+0.00%
$ 473,582 $ 3,300
Nov 21, 4 AM $ 0.0₆474
-0.88%
$ 473,795 $ 3,288
Nov 21, 3 AM $ 0.0₆478
+7.93%
$ 477,816 $ 3,188
Nov 21, 2 AM $ 0.0₆441
+0.62%
$ 441,392 $ 2,878
Nov 21, 1 AM $ 0.0₆436
+0.00%
$ 436,422 $ 2,831
Nov 21, 12 AM $ 0.0₆437
+0.00%
$ 436,700 $ 2,784
Nov 20, 9 PM $ 0.0₆43
-1.49%
$ 429,812 $ 2,738
Nov 20, 8 PM $ 0.0₆434
+0.64%
$ 433,765 $ 2,649
Nov 20, 6 PM $ 0.0₆423
+0.00%
$ 423,211 $ 2,440
Nov 20, 5 PM $ 0.0₆423
-1.40%
$ 423,459 $ 2,450
Nov 20, 4 PM $ 0.0₆43
+0.02%
$ 430,033 $ 2,439
Nov 20, 3 PM $ 0.0₆435
+0.15%
$ 434,134 $ 2,344
Nov 20, 2 PM $ 0.0₆435
+0.50%
$ 434,735 $ 2,331
Nov 20, 1 PM $ 0.0₆429
-1.25%
$ 429,228 $ 2,311
Nov 20, 12 PM $ 0.0₆435
+0.29%
$ 435,174 $ 2,276
Nov 20, 11 AM $ 0.0₆433
+0.88%
$ 433,112 $ 2,220
Nov 20, 10 AM $ 0.0₆429
-0.85%
$ 429,232 $ 2,189
Nov 20, 9 AM $ 0.0₆436
-0.16%
$ 436,477 $ 2,141
Nov 20, 8 AM $ 0.0₆435
+0.81%
$ 434,892 $ 2,098
Nov 20, 7 AM $ 0.0₆433
-0.13%
$ 432,846 $ 2,059
Nov 20, 6 AM $ 0.0₆432
-0.51%
$ 431,669 $ 2,001
Nov 20, 4 AM $ 0.0₆434
+1.35%
$ 434,027 $ 1,904
Nov 20, 3 AM $ 0.0₆434
+0.13%
$ 433,644 $ 1,823
Nov 20, 2 AM $ 0.0₆433
+0.00%
$ 433,096 $ 1,800
Nov 19, 7 PM $ 0.0₆429
-2.33%
$ 429,180 $ 1,725
Nov 19, 6 PM $ 0.0₆441
+0.42%
$ 441,140 $ 1,688
Nov 19, 4 PM $ 0.0₆443
+0.00%
$ 443,141 $ 1,585
Nov 19, 3 PM $ 0.0₆44
-0.89%
$ 440,331 $ 1,581
Nov 19, 2 PM $ 0.0₆441
+0.00%
$ 440,654 $ 1,519
Nov 19, 1 PM $ 0.0₆442
+1.41%
$ 441,905 $ 1,472
Nov 19, 11 AM $ 0.0₆426
-0.06%
$ 426,327 $ 1,310
Nov 19, 10 AM $ 0.0₆425
+1.25%
$ 425,145 $ 1,214
Nov 19, 9 AM $ 0.0₆432
-1.13%
$ 431,635 $ 587
Nov 19, 7 AM $ 0.0₆435
+0.00%
$ 435,150 $ 538
Nov 19, 6 AM $ 0.0₆436
+0.00%
$ 436,382 $ 516
Nov 19, 5 AM $ 0.0₆437
+0.00%
$ 437,463 $ 505
Nov 19, 3 AM $ 0.0₆438
-0.14%
$ 437,950 $ 495
Nov 18, 10 PM $ 0.0₆438
+0.03%
$ 437,602 $ 466
Nov 18, 6 PM $ 0.0₆437
+0.00%
$ 436,639 $ 438
Nov 18, 4 PM $ 0.0₆436
+0.67%
$ 436,080 $ 416
Nov 18, 10 AM $ 0.0₆432
+0.00%
$ 431,584 $ 277
Nov 18, 9 AM $ 0.0₆43
+0.00%
$ 430,122 $ 265
Nov 18, 6 AM $ 0.0₆429
+0.41%
$ 429,119 $ 244
Nov 18, 5 AM $ 0.0₆429
-0.19%
$ 428,899 $ 217
Nov 18, 3 AM $ 0.0₆433
+0.00%
$ 433,002 $ 186
Nov 17, 5 PM $ 0.0₆431
+0.00%
$ 431,091 $ 137
Nov 17, 3 PM $ 0.0₆432
+0.80%
$ 431,695 $ 106