1SEN Historical Data

1SEN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0₆432
+0.80%
$ 431,695 $ 106
Nov 17, 2 PM $ 0.0₆433
+0.00%
$ 433,028 $ 32
Nov 16, 4 PM $ 0.0₆438
-0.07%
$ 437,709 $ 2,559
Nov 16, 1 PM $ 0.0₆438
+0.00%
$ 437,726 $ 2,548
Nov 16, 9 AM $ 0.0₆438
-0.19%
$ 437,519 $ 2,500
Nov 16, 6 AM $ 0.0₆438
+0.00%
$ 437,504 $ 2,496
Nov 16, 2 AM $ 0.0₆438
+0.00%
$ 437,712 $ 2,548
Nov 15, 5 PM $ 0.0₆434
+0.00%
$ 433,590 $ 2,452
Nov 15, 3 PM $ 0.0₆436
+0.00%
$ 436,491 $ 2,496
Nov 15, 2 PM $ 0.0₆448
+0.00%
$ 447,759 $ 2,444
Nov 14, 6 PM $ 0.0₆454
+0.26%
$ 454,132 $ 2,382
Nov 14, 10 AM $ 0.0₆457
+14.88%
$ 456,634 $ 2,332
Nov 14, 3 AM $ 0.0₆456
+0.00%
$ 455,857 $ 1,668
Nov 13, 11 PM $ 0.0₆455
+0.00%
$ 455,059 $ 1,683
Nov 13, 3 PM $ 0.0₆44
+0.38%
$ 439,831 $ 1,558
Nov 13, 2 PM $ 0.0₆436
-1.08%
$ 436,438 $ 1,505
Nov 13, 1 PM $ 0.0₆475
+8.10%
$ 475,243 $ 1,155
Nov 13, 12 PM $ 0.0₆473
-0.03%
$ 472,564 $ 152
Nov 13, 6 AM $ 0.0₆479
+0.00%
$ 479,101 $ 691
Nov 13, 5 AM $ 0.0₆466
-4.78%
$ 465,596 $ 641
Nov 12, 3 PM $ 0.0₆525
+0.38%
$ 525,014 $ 271
Nov 12, 1 PM $ 0.0₆525
+1.51%
$ 524,740 $ 260
Nov 12, 12 PM $ 0.0₆511
+0.04%
$ 510,589 $ 202
Nov 12, 10 AM $ 0.0₆524
+0.00%
$ 523,745 $ 84
Nov 12, 9 AM $ 0.0₆524
+0.00%
$ 524,213 $ 83
Nov 12, 8 AM $ 0.0₆523
+0.55%
$ 523,090 $ 79
Nov 12, 3 AM $ 0.0₆541
+0.07%
$ 540,794 $ 4,033
Nov 11, 6 PM $ 0.0₆55
+0.20%
$ 550,483 $ 4,042
Nov 11, 5 PM $ 0.0₆547
-5.83%
$ 546,711 $ 3,979
Nov 11, 4 PM $ 0.0₆58
-6.32%
$ 580,120 $ 3,636
Nov 11, 1 PM $ 0.0₆62
-7.91%
$ 619,736 $ 2,997
Nov 11, 12 PM $ 0.0₆673
+2.28%
$ 672,814 $ 2,887
Nov 11, 11 AM $ 0.0₆655
+1.65%
$ 648,092 $ 2,719
Nov 11, 10 AM $ 0.0₆639
-6.35%
$ 639,304 $ 1,680
Nov 11, 9 AM $ 0.0₆679
-2.53%
$ 675,546 $ 1,171
Nov 11, 5 AM $ 0.0₆716
+0.00%
$ 716,404 $ 913
Nov 11, 3 AM $ 0.0₆717
+0.00%
$ 716,785 $ 907
Nov 10, 10 PM $ 0.0₆716
-6.64%
$ 716,090 $ 964
Nov 10, 9 PM $ 0.0₆755
-5.98%
$ 755,485 $ 209
Nov 10, 8 PM $ 0.0₆803
+0.00%
$ 803,473 $ 103
Nov 10, 7 PM $ 0.0₆864
+0.00%
$ 864,035 $ 38
Nov 10, 5 PM $ 0.0₆959
+0.00%
$ 959,279 $ 7
Nov 9, 11 PM $ 0.0₆391
+0.00%
$ 391,128 $ 4
Nov 8, 6 AM $ 0.0₆408
+0.00%
$ 408,190 $ 88
Nov 7, 11 PM $ 0.0₆499
+0.00%
$ 499,121 $ 87
Nov 7, 12 PM $ 0.0₆391
+0.00%
$ 391,043 $ 86
Nov 7, 2 AM $ 0.0₆154
+0.00%
$ 153,501 $ 39
Nov 6, 8 AM $ 0.0₆854
+0.00%
$ 853,863 $ 6
Nov 6, 1 AM $ 0.0₅11
+0.00%
$ 1.1 million $ 2,203
Nov 5, 11 AM $ 0.0₅116
+0.00%
$ 1.16 million $ 2,207