1SEN Historical Data

1SEN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0₅228
+14.54%
$ 2.28 million $ 4,371
Nov 4, 9 PM $ 0.0₆923
+0.00%
$ 922,746 $ 2,009
Nov 4, 8 PM $ 0.0₆994
+0.00%
$ 994,074 $ 2,311
Nov 4, 3 PM $ 0.0₅114
+0.00%
$ 1.14 million $ 2,015
Nov 4, 12 PM $ 0.0₅101
+8.55%
$ 1.01 million $ 2,060
Nov 4, 11 AM $ 0.0₆838
+0.00%
$ 838,188 $ 2,118
Nov 4, 2 AM $ 0.0₅181
+8.85%
$ 1.81 million $ 3,564
Nov 3, 9 AM $ 0.0₅139
+5.73%
$ 1.39 million $ 2,387
Nov 3, 8 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 1,994
Nov 3, 2 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 1,898
Nov 2, 2 PM $ 0.0₅363
+0.00%
$ 3.63 million $ 1,847
Nov 2, 7 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 1,799
Nov 1, 4 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 2,422
Nov 1, 2 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 1,775
Nov 1, 8 AM $ 0.0₆667
+0.00%
$ 667,482 $ 1,159
Nov 1, 7 AM $ 0.0₆661
+5.54%
$ 661,223 $ 1,071
Nov 1, 6 AM $ 0.0₆552
+0.00%
$ 552,481 $ 1,753
Oct 31, 1 PM $ 0.0₆496
+0.00%
$ 495,561 $ 1,747
Oct 31, 1 AM $ 0.0₆549
-4.63%
$ 549,088 $ 993
Oct 30, 11 PM $ 0.0₆603
+0.00%
$ 602,743 $ 1,733
Oct 30, 3 AM $ 0.0₆607
+0.00%
$ 607,033 $ 984
Oct 30, 3 AM $ 0.0₆607
+0.00%
$ 607,033 $ 984
Oct 29, 11 PM $ 0.0₆596
+3.47%
$ 595,789 $ 947
Oct 29, 11 PM $ 0.0₆596
+3.47%
$ 595,789 $ 947
Oct 29, 12 PM $ 0.0₆723
+0.00%
$ 723,275 $ 1,116
Oct 29, 12 PM $ 0.0₆723
+0.00%
$ 723,275 $ 1,116
Oct 29, 11 AM $ 0.0₆728
+1.13%
$ 727,986 $ 1,109
Oct 29, 11 AM $ 0.0₆728
+1.13%
$ 727,986 $ 1,109
Oct 29, 9 AM $ 0.0₆717
+0.00%
$ 717,251 $ 1,087
Oct 29, 9 AM $ 0.0₆717
+0.00%
$ 717,251 $ 1,087
Oct 29, 8 AM $ 0.0₆712
+0.82%
$ 712,392 $ 1,074
Oct 29, 8 AM $ 0.0₆712
+0.82%
$ 712,392 $ 1,074
Oct 29, 7 AM $ 0.0₆707
-5.66%
$ 707,183 $ 1,016
Oct 29, 7 AM $ 0.0₆707
-5.66%
$ 707,183 $ 1,016
Oct 29, 6 AM $ 0.0₆775
+0.09%
$ 774,565 $ 1,152
Oct 29, 6 AM $ 0.0₆775
+0.09%
$ 774,565 $ 1,152
Oct 29, 4 AM $ 0.0₆807
+0.00%
$ 807,489 $ 1,185
Oct 29, 4 AM $ 0.0₆807
+0.00%
$ 807,489 $ 1,185
Oct 29, 3 AM $ 0.0₆848
+0.00%
$ 848,058 $ 1,339
Oct 29, 3 AM $ 0.0₆848
+0.00%
$ 848,058 $ 1,339
Oct 29, 1 AM $ 0.0₆958
+0.00%
$ 958,227 $ 1,293
Oct 29, 12 AM $ 0.0₆946
+11.81%
$ 946,221 $ 1,292
Oct 28, 8 AM $ 0.0₆814
+0.00%
$ 813,922 $ 1,014
Oct 28, 7 AM $ 0.0₆813
-8.67%
$ 813,373 $ 1,110
Oct 26, 6 PM $ 0.0₆996
+0.00%
$ 996,496 $ 1,331
Oct 26, 5 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 1,210
Oct 26, 1 AM $ 0.0₅112
+0.00%
$ 1.12 million $ 1,199
Oct 26, 12 AM $ 0.0₅118
+0.00%
$ 1.18 million $ 1,139
Oct 25, 12 PM $ 0.0₅116
-0.09%
$ 1.16 million $ 1,154
Oct 25, 10 AM $ 0.0₅123
-2.07%
$ 1.23 million $ 1,035