1SEN Historical Data

1SEN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0₅122
+3.00%
$ 1.22 million $ 977
Oct 25, 6 AM $ 0.0₅121
+1.18%
$ 1.21 million $ 930
Oct 25, 5 AM $ 0.0₅12
+1.06%
$ 1.2 million $ 914
Oct 25, 4 AM $ 0.0₅119
+3.12%
$ 1.19 million $ 852
Oct 25, 3 AM $ 0.0₅115
+5.14%
$ 1.15 million $ 825
Oct 24, 10 PM $ 0.0₅114
-2.71%
$ 1.14 million $ 737
Oct 24, 6 PM $ 0.0₅116
-0.01%
$ 1.16 million $ 647
Oct 24, 4 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 601
Oct 23, 6 PM $ 0.0₅12
-0.33%
$ 1.2 million $ 534
Oct 23, 7 AM $ 0.0₅119
+0.00%
$ 1.19 million $ 525
Oct 23, 2 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 380
Oct 22, 9 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 354
Oct 22, 8 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 306
Oct 22, 6 AM $ 0.0₅113
+0.55%
$ 1.13 million $ 282
Oct 22, 4 AM $ 0.0₅11
+0.00%
$ 1.1 million $ 239
Oct 21, 8 PM $ 0.0₅112
-2.03%
$ 1.12 million $ 232
Oct 21, 7 PM $ 0.0₅114
-0.55%
$ 1.14 million $ 193
Oct 21, 6 PM $ 0.0₅114
+0.21%
$ 1.14 million $ 161
Oct 20, 10 PM $ 0.0₅111
-1.25%
$ 1.11 million $ 51
Oct 20, 5 PM $ 0.0₅113
+0.00%
$ 1.13 million $ 12
Oct 19, 7 PM $ 0.0₅123
+0.00%
$ 1.23 million $ 2,724
Oct 19, 3 PM $ 0.0₅131
-0.27%
$ 1.31 million $ 2,643
Oct 18, 5 PM $ 0.0₅133
+0.02%
$ 1.33 million $ 2,652
Oct 18, 4 PM $ 0.0₅133
+0.07%
$ 1.33 million $ 2,648
Oct 18, 3 PM $ 0.0₅132
-0.57%
$ 1.32 million $ 2,598
Oct 18, 2 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 2,536
Oct 18, 11 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 2,512
Oct 17, 10 PM $ 0.0₅135
+0.37%
$ 1.35 million $ 2,552
Oct 17, 9 PM $ 0.0₅135
+0.12%
$ 1.35 million $ 2,520
Oct 17, 6 PM $ 0.0₅139
+1.06%
$ 1.39 million $ 2,299
Oct 17, 3 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 2,322
Oct 17, 1 PM $ 0.0₅14
+0.44%
$ 1.4 million $ 2,317
Oct 17, 12 PM $ 0.0₅138
+0.51%
$ 1.38 million $ 2,279
Oct 17, 10 AM $ 0.0₅146
+8.05%
$ 1.46 million $ 1,993
Oct 16, 7 PM $ 0.0₅139
-3.75%
$ 1.39 million $ 1,882
Oct 16, 4 PM $ 0.0₅144
+0.19%
$ 1.44 million $ 1,832
Oct 16, 3 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 1,569
Oct 16, 12 PM $ 0.0₅135
+0.55%
$ 1.35 million $ 1,560
Oct 16, 3 AM $ 0.0₅139
-1.30%
$ 1.39 million $ 1,337
Oct 16, 2 AM $ 0.0₅14
+1.55%
$ 1.4 million $ 1,314
Oct 15, 7 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 1,210
Oct 15, 6 PM $ 0.0₅139
-1.62%
$ 1.39 million $ 1,188
Oct 15, 5 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 1,110
Oct 15, 4 PM $ 0.0₅138
+0.00%
$ 1.4 million $ 1,069
Oct 15, 12 PM $ 0.0₅14
+0.96%
$ 1.4 million $ 1,037
Oct 15, 11 AM $ 0.0₅138
-0.76%
$ 1.38 million $ 1,023
Oct 14, 5 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 888
Oct 14, 4 PM $ 0.0₅137
+0.90%
$ 1.37 million $ 883
Oct 14, 9 AM $ 0.0₆998
+6.53%
$ 997,964 $ 123
Oct 14, 8 AM $ 0.0₆936
+0.00%
$ 920,068 $ 73