1SEN Historical Data

1SEN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0₆936
+0.00%
$ 920,068 $ 73
Oct 14, 7 AM $ 0.0₆934
+0.00%
$ 920,068 $ 71
Oct 14, 4 AM $ 0.0₆92
+0.00%
$ 920,068 $ 53
Oct 13, 6 AM $ 0.0₅236
+0.00%
$ 2.36 million $ 33
Oct 12, 4 PM $ 0.0₆406
+0.00%
$ -- $ 31
Oct 12, 1 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 22
Oct 11, 3 PM $ 0.0₆522
-20.26%
$ 521,809 $ 10
Oct 11, 11 AM $ 0.0₆732
+0.00%
$ 732,094 $ 2
Oct 10, 7 AM $ 0.0₅513
+0.00%
$ 5.13 million $ 445
Oct 10, 12 AM $ 0.0₅674
+41.50%
$ -- $ 349
Oct 9, 2 PM $ 0.0₅381
+0.00%
$ 3.81 million $ 284
Oct 9, 8 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 74
Oct 9, 4 AM $ 0.0₅441
+0.00%
$ 4.41 million $ 197
Oct 8, 8 AM $ 0.0₇509
+0.00%
$ 50,873 $ 197
Oct 7, 7 PM $ 0.0₆49
+0.00%
$ 490,251 $ 188
Oct 7, 12 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 105
Oct 7, 10 AM $ 0.0₅173
+6.35%
$ 1.73 million $ 15
Oct 7, 4 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 4
Oct 6, 12 AM $ 0.0₆56
+0.00%
$ -- $ 320
Oct 5, 4 PM $ 0.0₅191
+0.00%
$ 1.91 million $ 377
Oct 5, 3 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 341
Oct 5, 2 PM $ 0.0₅208
+0.00%
$ 2.08 million $ 362
Oct 5, 12 PM $ 0.0₅253
-9.29%
$ 2.53 million $ 199
Oct 5, 5 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 183
Oct 3, 9 PM $ 0.0₅112
+12.44%
$ -- $ 100
Oct 3, 2 PM $ 0.0₅166
+24.27%
$ -- $ 46
Oct 3, 1 PM $ 0.0₅135
-0.35%
$ -- $ 36
Oct 3, 7 AM $ 0.0₆348
+0.00%
$ -- $ 3
Download