Coinranking
1SEN Historical Data
1SEN
Page 7
| Date | | |
|---|---|---|
| Mar 27, 2 AM | $ 0.0₆365 | +0.67% |
| Mar 27, 1 AM | $ 0.0₆362 | -0.58% |
| Mar 27, 12 AM | $ 0.0₆364 | +0.18% |
| Mar 26, 11 PM | $ 0.0₆364 | +1.51% |
| Mar 26, 10 PM | $ 0.0₆36 | +0.00% |
| Mar 26, 8 PM | $ 0.0₆361 | +0.00% |
| Mar 26, 7 PM | $ 0.0₆36 | +0.02% |
| Mar 26, 6 PM | $ 0.0₆358 | +0.00% |
| Mar 26, 5 PM | $ 0.0₆358 | -1.60% |
| Mar 26, 4 PM | $ 0.0₆365 | -0.15% |
| Mar 26, 3 PM | $ 0.0₆368 | +1.35% |
| Mar 26, 2 PM | $ 0.0₆36 | +1.07% |
| Mar 26, 1 PM | $ 0.0₆354 | -0.75% |
| Mar 26, 12 PM | $ 0.0₆356 | -5.33% |
| Mar 26, 11 AM | $ 0.0₆377 | +2.35% |
| Mar 26, 10 AM | $ 0.0₆375 | +1.35% |
| Mar 26, 9 AM | $ 0.0₆367 | +1.83% |
| Mar 26, 8 AM | $ 0.0₆36 | -0.87% |
| Mar 26, 7 AM | $ 0.0₆363 | -5.34% |
| Mar 26, 6 AM | $ 0.0₆371 | -0.98% |
| Mar 26, 5 AM | $ 0.0₆373 | +0.75% |
| Mar 26, 4 AM | $ 0.0₆372 | +1.01% |
| Mar 26, 3 AM | $ 0.0₆369 | -4.19% |
| Mar 26, 2 AM | $ 0.0₆385 | +2.70% |
| Mar 26, 1 AM | $ 0.0₆375 | +0.79% |
| Mar 26, 12 AM | $ 0.0₆372 | +2.65% |
| Mar 25, 11 PM | $ 0.0₆362 | -1.04% |
| Mar 25, 10 PM | $ 0.0₆368 | +1.37% |
| Mar 25, 9 PM | $ 0.0₆361 | +0.41% |
| Mar 25, 8 PM | $ 0.0₆359 | +0.00% |
| Mar 25, 7 PM | $ 0.0₆351 | -5.83% |
| Mar 25, 6 PM | $ 0.0₆375 | +7.03% |
| Mar 25, 5 PM | $ 0.0₆35 | -7.84% |
| Mar 25, 4 PM | $ 0.0₆383 | -0.39% |
| Mar 25, 3 PM | $ 0.0₆385 | +8.25% |
| Mar 25, 2 PM | $ 0.0₆356 | -6.66% |
| Mar 25, 1 PM | $ 0.0₆409 | -19.96% |
| Mar 25, 12 PM | $ 0.0₆35 | +0.00% |
| Mar 25, 11 AM | $ 0.0₆355 | -0.99% |
| Mar 25, 10 AM | $ 0.0₆358 | +1.62% |
| Mar 25, 9 AM | $ 0.0₆352 | +0.63% |
| Mar 25, 8 AM | $ 0.0₆348 | -0.96% |
| Mar 25, 7 AM | $ 0.0₆353 | -6.50% |
| Mar 25, 6 AM | $ 0.0₆378 | +7.48% |
| Mar 25, 5 AM | $ 0.0₆35 | -8.68% |
| Mar 25, 4 AM | $ 0.0₆382 | +4.69% |
| Mar 25, 3 AM | $ 0.0₆365 | +0.73% |
| Mar 25, 2 AM | $ 0.0₆363 | -0.66% |
| Mar 25, 1 AM | $ 0.0₆367 | +2.26% |
| Mar 25, 12 AM | $ 0.0₆35 | +0.11% |