1SEN Historical Data

1SEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0₇824
+0.00%
$ 82,428 $ 41
Apr 11, 2 AM $ 0.0₇83
+1.31%
$ 82,954 $ 37
Apr 10, 10 PM $ 0.0₇817
+0.00%
$ 81,656 $ 45
Apr 10, 9 PM $ 0.0₇821
+0.00%
$ 82,145 $ 43
Apr 10, 3 PM $ 0.0₇822
+0.00%
$ 82,161 $ 43
Apr 10, 1 PM $ 0.0₇843
+0.00%
$ 84,308 $ 29
Apr 10, 12 PM $ 0.0₇843
+0.00%
$ 84,340 $ 29
Apr 10, 10 AM $ 0.0₇843
-0.09%
$ 84,296 $ 52
Apr 10, 8 AM $ 0.0₇847
+0.00%
$ 84,710 $ 56
Apr 10, 4 AM $ 0.0₇845
-0.30%
$ 84,549 $ 68
Apr 10, 3 AM $ 0.0₇848
-0.27%
$ 84,778 $ 65
Apr 10, 2 AM $ 0.0₇85
-1.26%
$ 85,000 $ 62
Apr 10, 12 AM $ 0.0₇877
+0.00%
$ 87,664 $ 70
Apr 9, 12 PM $ 0.0₇87
-1.50%
$ 86,979 $ 121
Apr 9, 9 AM $ 0.0₇889
+0.00%
$ 88,922 $ 147
Apr 9, 8 AM $ 0.0₇891
+0.00%
$ 89,071 $ 146
Apr 9, 5 AM $ 0.0₇889
-1.78%
$ 88,857 $ 167
Apr 9, 4 AM $ 0.0₇905
-0.11%
$ 90,470 $ 168
Apr 9, 3 AM $ 0.0₇905
+0.00%
$ 90,529 $ 201
Apr 9, 1 AM $ 0.0₇918
+0.75%
$ 91,764 $ 220
Apr 8, 10 PM $ 0.0₇876
+0.70%
$ 87,578 $ 403
Apr 8, 9 PM $ 0.0₇87
+0.01%
$ 86,963 $ 400
Apr 8, 7 PM $ 0.0₇901
-0.11%
$ 90,120 $ 421
Apr 8, 3 PM $ 0.0₇908
-0.52%
$ 90,769 $ 463
Apr 8, 1 PM $ 0.0₇917
-0.66%
$ 91,659 $ 467
Apr 8, 12 PM $ 0.0₇918
+0.40%
$ 91,832 $ 469
Apr 8, 11 AM $ 0.0₇913
-4.22%
$ 91,258 $ 467
Apr 8, 10 AM $ 0.0₇953
-0.78%
$ 95,283 $ 470
Apr 8, 9 AM $ 0.0₇963
+0.00%
$ 96,307 $ 466
Apr 8, 7 AM $ 0.0₇967
+0.06%
$ 96,683 $ 463
Apr 8, 6 AM $ 0.0₇967
+0.64%
$ 96,721 $ 461
Apr 8, 5 AM $ 0.0₇953
-1.33%
$ 95,267 $ 450
Apr 8, 4 AM $ 0.0₇966
-1.91%
$ 96,642 $ 446
Apr 8, 3 AM $ 0.0₇981
+0.40%
$ 98,133 $ 432
Apr 8, 2 AM $ 0.0₇97
-3.78%
$ 97,026 $ 422
Apr 8, 1 AM $ 0.0₆101
+0.00%
$ 100,893 $ 441
Apr 8, 12 AM $ 0.0₆1
-1.22%
$ 99,988 $ 444
Apr 7, 10 PM $ 0.0₆101
-2.46%
$ 100,915 $ 256
Apr 7, 9 PM $ 0.0₆104
+0.00%
$ 103,957 $ 221
Apr 7, 7 PM $ 0.0₆104
-4.13%
$ 104,187 $ 221
Apr 7, 6 PM $ 0.0₆109
+0.02%
$ 108,587 $ 222
Apr 7, 5 PM $ 0.0₆109
+0.22%
$ 108,557 $ 222
Apr 7, 4 PM $ 0.0₆108
-6.87%
$ 108,472 $ 227
Apr 7, 3 PM $ 0.0₆116
-0.01%
$ 116,460 $ 203
Apr 7, 2 PM $ 0.0₆116
+0.00%
$ 115,756 $ 429
Apr 7, 1 PM $ 0.0₆116
+0.78%
$ 115,829 $ 471
Apr 7, 12 PM $ 0.0₆113
-0.73%
$ 112,725 $ 463
Apr 7, 11 AM $ 0.0₆113
-0.19%
$ 113,462 $ 571
Apr 7, 10 AM $ 0.0₆113
-1.28%
$ 112,875 $ 600
Apr 7, 9 AM $ 0.0₆114
-1.99%
$ 114,418 $ 599