Coinranking
1SEN Historical Data
1SEN
Page 8
| Date | | |
|---|---|---|
| Mar 25, 12 AM | $ 0.0₆35 | +0.11% |
| Mar 24, 11 PM | $ 0.0₆35 | +10.77% |
| Mar 24, 10 PM | $ 0.0₆316 | -5.10% |
| Mar 24, 9 PM | $ 0.0₆332 | -1.36% |
| Mar 24, 8 PM | $ 0.0₆339 | -0.33% |
| Mar 24, 7 PM | $ 0.0₆346 | +1.89% |
| Mar 24, 6 PM | $ 0.0₆34 | +0.05% |
| Mar 24, 5 PM | $ 0.0₆332 | -5.95% |
| Mar 24, 4 PM | $ 0.0₆353 | -0.09% |
| Mar 24, 3 PM | $ 0.0₆352 | -1.69% |
| Mar 24, 2 PM | $ 0.0₆358 | +4.27% |
| Mar 24, 1 PM | $ 0.0₆339 | +0.63% |
| Mar 24, 12 PM | $ 0.0₆336 | -2.58% |
| Mar 24, 11 AM | $ 0.0₆345 | -3.73% |
| Mar 24, 10 AM | $ 0.0₆358 | -1.77% |
| Mar 24, 9 AM | $ 0.0₆366 | -1.93% |
| Mar 24, 8 AM | $ 0.0₆378 | +0.06% |
| Mar 24, 7 AM | $ 0.0₆368 | -5.07% |
| Mar 24, 6 AM | $ 0.0₆388 | +7.26% |
| Mar 24, 5 AM | $ 0.0₆365 | +7.31% |
| Mar 24, 4 AM | $ 0.0₆34 | +2.72% |
| Mar 24, 3 AM | $ 0.0₆33 | -1.89% |
| Mar 24, 2 AM | $ 0.0₆337 | +7.26% |
| Mar 24, 1 AM | $ 0.0₆315 | -0.67% |
| Mar 24, 12 AM | $ 0.0₆316 | +2.09% |
| Mar 23, 11 PM | $ 0.0₆309 | +0.68% |
| Mar 23, 10 PM | $ 0.0₆306 | +0.00% |
| Mar 23, 8 PM | $ 0.0₆307 | -0.19% |
| Mar 23, 7 PM | $ 0.0₆308 | -1.95% |
| Mar 23, 6 PM | $ 0.0₆313 | -3.36% |
| Mar 23, 5 PM | $ 0.0₆325 | +1.09% |
| Mar 23, 4 PM | $ 0.0₆322 | +0.16% |
| Mar 23, 3 PM | $ 0.0₆322 | +4.59% |
| Mar 23, 2 PM | $ 0.0₆31 | +0.09% |
| Mar 23, 1 PM | $ 0.0₆31 | +3.08% |
| Mar 23, 12 PM | $ 0.0₆301 | +5.76% |
| Mar 23, 11 AM | $ 0.0₆282 | -4.23% |
| Mar 23, 10 AM | $ 0.0₆294 | -0.43% |
| Mar 23, 9 AM | $ 0.0₆294 | +5.29% |
| Mar 23, 8 AM | $ 0.0₆276 | +1.06% |
| Mar 23, 7 AM | $ 0.0₆272 | -3.55% |
| Mar 23, 6 AM | $ 0.0₆282 | -2.18% |
| Mar 23, 5 AM | $ 0.0₆289 | +7.00% |
| Mar 23, 4 AM | $ 0.0₆269 | -0.77% |
| Mar 23, 3 AM | $ 0.0₆272 | +3.28% |
| Mar 23, 2 AM | $ 0.0₆263 | +2.03% |
| Mar 23, 1 AM | $ 0.0₆258 | -7.04% |
| Mar 23, 12 AM | $ 0.0₆278 | +5.20% |
| Mar 22, 11 PM | $ 0.0₆264 | +2.98% |
| Mar 22, 10 PM | $ 0.0₆257 | -0.72% |