1SEN Historical Data

1SEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₆117
+0.00%
$ 117,264 $ 665
Apr 7, 5 AM $ 0.0₆118
+0.00%
$ 118,286 $ 685
Apr 7, 4 AM $ 0.0₆119
-1.13%
$ 118,753 $ 698
Apr 7, 3 AM $ 0.0₆12
+1.02%
$ 120,146 $ 720
Apr 7, 2 AM $ 0.0₆12
+2.46%
$ 119,699 $ 715
Apr 7, 1 AM $ 0.0₆117
-0.95%
$ 116,802 $ 704
Apr 7, 12 AM $ 0.0₆118
-0.53%
$ 117,731 $ 727
Apr 6, 11 PM $ 0.0₆118
+1.73%
$ 118,433 $ 753
Apr 6, 9 PM $ 0.0₆116
+0.10%
$ 116,213 $ 906
Apr 6, 8 PM $ 0.0₆116
+1.12%
$ 116,120 $ 922
Apr 6, 7 PM $ 0.0₆115
+1.34%
$ 114,851 $ 879
Apr 6, 5 PM $ 0.0₆113
+1.73%
$ 112,549 $ 937
Apr 6, 4 PM $ 0.0₆11
+0.17%
$ 109,644 $ 894
Apr 6, 3 PM $ 0.0₆109
-0.21%
$ 109,296 $ 903
Apr 6, 2 PM $ 0.0₆109
+0.25%
$ 109,083 $ 924
Apr 6, 1 PM $ 0.0₆108
+0.39%
$ 107,909 $ 672
Apr 6, 11 AM $ 0.0₆121
-2.68%
$ 120,980 $ 0
Apr 6, 10 AM $ 0.0₆124
+0.01%
$ 124,217 $ 610
Apr 6, 9 AM $ 0.0₆124
-0.59%
$ 124,120 $ 608
Apr 6, 8 AM $ 0.0₆124
-1.49%
$ 124,490 $ 600
Apr 6, 7 AM $ 0.0₆127
-0.97%
$ 126,734 $ 558
Apr 6, 6 AM $ 0.0₆128
+2.68%
$ 128,152 $ 566
Apr 6, 5 AM $ 0.0₆124
+0.26%
$ 123,993 $ 524
Apr 6, 4 AM $ 0.0₆124
-5.02%
$ 123,667 $ 522
Apr 6, 3 AM $ 0.0₆128
+1.59%
$ 128,232 $ 498
Apr 6, 2 AM $ 0.0₆126
-2.53%
$ 126,381 $ 478
Apr 6, 1 AM $ 0.0₆13
-2.97%
$ 130,003 $ 479
Apr 6, 12 AM $ 0.0₆134
-0.22%
$ 133,947 $ 476
Apr 5, 11 PM $ 0.0₆134
+0.99%
$ 134,196 $ 425
Apr 5, 10 PM $ 0.0₆135
+0.97%
$ 134,816 $ 411
Apr 5, 9 PM $ 0.0₆134
+0.61%
$ 134,053 $ 320
Apr 5, 7 PM $ 0.0₆136
+1.69%
$ 135,913 $ 288
Apr 5, 6 PM $ 0.0₆133
-0.08%
$ 133,477 $ 281
Apr 5, 5 PM $ 0.0₆134
+1.55%
$ 133,546 $ 225
Apr 5, 4 PM $ 0.0₆131
+2.61%
$ 131,318 $ 227
Apr 5, 3 PM $ 0.0₆128
+0.37%
$ 127,836 $ 214
Apr 5, 2 PM $ 0.0₆127
+0.43%
$ 126,758 $ 204
Apr 5, 1 PM $ 0.0₆133
+0.64%
$ 133,259 $ 178
Apr 5, 12 PM $ 0.0₆132
+0.00%
$ 131,905 $ 177
Apr 5, 11 AM $ 0.0₆132
+0.00%
$ 132,308 $ 186
Apr 5, 10 AM $ 0.0₆132
-0.95%
$ 132,375 $ 199
Apr 5, 9 AM $ 0.0₆133
-0.18%
$ 133,392 $ 193
Apr 5, 8 AM $ 0.0₆134
+0.00%
$ 133,790 $ 194
Apr 5, 7 AM $ 0.0₆134
+1.03%
$ 133,880 $ 193
Apr 5, 4 AM $ 0.0₆132
+0.13%
$ 132,144 $ 198
Apr 5, 2 AM $ 0.0₆134
+1.22%
$ 134,189 $ 207
Apr 5, 1 AM $ 0.0₆132
+2.11%
$ 132,111 $ 200
Apr 5, 12 AM $ 0.0₆129
+0.00%
$ 129,211 $ 181
Apr 4, 11 PM $ 0.0₆129
-1.93%
$ 129,185 $ 208
Apr 4, 10 PM $ 0.0₆143
+0.00%
$ 143,480 $ 187