1SEN Historical Data

1SEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₆145
-0.53%
$ 144,593 $ 241
Apr 4, 3 PM $ 0.0₆146
+0.00%
$ 145,503 $ 239
Apr 4, 2 PM $ 0.0₆147
+0.30%
$ 146,640 $ 284
Apr 4, 1 PM $ 0.0₆147
+0.67%
$ 146,557 $ 323
Apr 4, 12 PM $ 0.0₆145
-0.33%
$ 145,274 $ 328
Apr 4, 11 AM $ 0.0₆148
+2.54%
$ 147,707 $ 322
Apr 4, 10 AM $ 0.0₆144
-0.32%
$ 144,161 $ 305
Apr 4, 9 AM $ 0.0₆145
+0.00%
$ 144,899 $ 305
Apr 4, 7 AM $ 0.0₆144
-0.80%
$ 144,184 $ 317
Apr 4, 6 AM $ 0.0₆143
+0.00%
$ 143,387 $ 298
Apr 4, 5 AM $ 0.0₆143
+0.00%
$ 143,239 $ 314
Apr 4, 4 AM $ 0.0₆143
-0.60%
$ 142,886 $ 313
Apr 4, 3 AM $ 0.0₆144
-0.96%
$ 143,784 $ 328
Apr 4, 2 AM $ 0.0₆148
+0.09%
$ 147,550 $ 432
Apr 4, 1 AM $ 0.0₆147
+0.05%
$ 147,308 $ 427
Apr 4, 12 AM $ 0.0₆142
-1.31%
$ 141,522 $ 382
Apr 3, 11 PM $ 0.0₆149
+0.00%
$ 149,188 $ 372
Apr 3, 10 PM $ 0.0₆152
+0.06%
$ 151,836 $ 373
Apr 3, 8 PM $ 0.0₆155
+0.00%
$ 154,684 $ 368
Apr 3, 7 PM $ 0.0₆155
+5.97%
$ 154,697 $ 307
Apr 3, 4 PM $ 0.0₆146
-0.05%
$ 145,796 $ 307
Apr 3, 3 PM $ 0.0₆147
+1.51%
$ 146,612 $ 302
Apr 3, 2 PM $ 0.0₆144
+0.70%
$ 144,211 $ 256
Apr 3, 10 AM $ 0.0₆137
+0.49%
$ 136,776 $ 100
Apr 3, 9 AM $ 0.0₆137
-0.11%
$ 136,886 $ 99
Apr 3, 6 AM $ 0.0₆136
-1.55%
$ 135,629 $ 97
Apr 3, 5 AM $ 0.0₆138
-0.92%
$ 137,630 $ 89
Apr 3, 4 AM $ 0.0₆139
+1.57%
$ 138,579 $ 103
Apr 3, 3 AM $ 0.0₆136
+0.22%
$ 135,970 $ 88
Apr 3, 2 AM $ 0.0₆136
+0.33%
$ 135,777 $ 97
Apr 3, 12 AM $ 0.0₆136
+0.00%
$ 135,503 $ 129
Apr 2, 11 PM $ 0.0₆136
+0.43%
$ 136,300 $ 152
Apr 2, 10 PM $ 0.0₆136
-1.65%
$ 135,712 $ 160
Apr 2, 9 PM $ 0.0₆139
+0.00%
$ 138,605 $ 153
Apr 2, 5 PM $ 0.0₆138
+0.01%
$ 138,281 $ 156
Apr 2, 4 PM $ 0.0₆139
+0.00%
$ 138,707 $ 159
Apr 2, 3 PM $ 0.0₆139
+0.28%
$ 138,918 $ 159
Apr 2, 2 PM $ 0.0₆139
+0.75%
$ 138,777 $ 163
Apr 2, 1 PM $ 0.0₆139
+0.07%
$ 138,805 $ 160
Apr 2, 12 PM $ 0.0₆139
+2.11%
$ 138,772 $ 313
Apr 2, 9 AM $ 0.0₆135
-0.07%
$ 135,426 $ 392
Apr 2, 8 AM $ 0.0₆136
+0.00%
$ 135,541 $ 402
Apr 2, 7 AM $ 0.0₆135
+0.00%
$ 134,912 $ 412
Apr 2, 6 AM $ 0.0₆135
+0.08%
$ 134,965 $ 424
Apr 2, 5 AM $ 0.0₆136
-1.00%
$ 136,296 $ 424
Apr 2, 4 AM $ 0.0₆137
+0.00%
$ 136,532 $ 461
Apr 2, 3 AM $ 0.0₆137
+1.67%
$ 136,749 $ 455
Apr 2, 2 AM $ 0.0₆133
-1.64%
$ 132,994 $ 433
Apr 2, 1 AM $ 0.0₆135
+0.67%
$ 135,327 $ 444
Apr 2, 12 AM $ 0.0₆135
+0.30%
$ 134,503 $ 462