Coinranking
1SEN Historical Data
1SEN
Page 9
| Date | | |
|---|---|---|
| Mar 23, 3 PM | $ 0.0₆322 | +4.59% |
| Mar 23, 2 PM | $ 0.0₆31 | +0.09% |
| Mar 23, 1 PM | $ 0.0₆31 | +3.08% |
| Mar 23, 12 PM | $ 0.0₆301 | +5.76% |
| Mar 23, 11 AM | $ 0.0₆282 | -4.23% |
| Mar 23, 10 AM | $ 0.0₆294 | -0.43% |
| Mar 23, 9 AM | $ 0.0₆294 | +5.29% |
| Mar 23, 8 AM | $ 0.0₆276 | +1.06% |
| Mar 23, 7 AM | $ 0.0₆272 | -3.55% |
| Mar 23, 6 AM | $ 0.0₆282 | -2.18% |
| Mar 23, 5 AM | $ 0.0₆289 | +7.00% |
| Mar 23, 4 AM | $ 0.0₆269 | -0.77% |
| Mar 23, 3 AM | $ 0.0₆272 | +3.28% |
| Mar 23, 2 AM | $ 0.0₆263 | +2.03% |
| Mar 23, 1 AM | $ 0.0₆258 | -7.04% |
| Mar 23, 12 AM | $ 0.0₆278 | +5.20% |
| Mar 22, 11 PM | $ 0.0₆264 | +2.98% |
| Mar 22, 10 PM | $ 0.0₆257 | -0.72% |
| Mar 22, 9 PM | $ 0.0₆259 | -0.09% |
| Mar 22, 8 PM | $ 0.0₆257 | +0.00% |
| Mar 22, 7 PM | $ 0.0₆26 | +0.00% |
| Mar 22, 6 PM | $ 0.0₆26 | +0.24% |
| Mar 22, 5 PM | $ 0.0₆259 | +5.02% |
| Mar 22, 4 PM | $ 0.0₆246 | +2.34% |
| Mar 22, 3 PM | $ 0.0₆24 | +5.19% |
| Mar 22, 2 PM | $ 0.0₆23 | +0.64% |
| Mar 22, 1 PM | $ 0.0₆228 | -3.43% |
| Mar 22, 12 PM | $ 0.0₆238 | +0.17% |
| Mar 22, 11 AM | $ 0.0₆238 | -0.26% |
| Mar 22, 10 AM | $ 0.0₆235 | -0.79% |
| Mar 22, 9 AM | $ 0.0₆237 | +0.45% |
| Mar 22, 8 AM | $ 0.0₆232 | +0.00% |
| Mar 22, 7 AM | $ 0.0₆228 | -3.88% |
| Mar 22, 6 AM | $ 0.0₆237 | +2.03% |
| Mar 22, 5 AM | $ 0.0₆232 | +1.88% |
| Mar 22, 4 AM | $ 0.0₆227 | -4.11% |
| Mar 22, 3 AM | $ 0.0₆236 | -3.70% |
| Mar 22, 2 AM | $ 0.0₆238 | +1.52% |
| Mar 22, 1 AM | $ 0.0₆234 | -1.88% |
| Mar 22, 12 AM | $ 0.0₆238 | -2.60% |
| Mar 21, 11 PM | $ 0.0₆242 | +6.26% |
| Mar 21, 10 PM | $ 0.0₆227 | +0.21% |
| Mar 21, 8 PM | $ 0.0₆237 | +0.00% |
| Mar 21, 6 PM | $ 0.0₆24 | -3.59% |
| Mar 21, 4 PM | $ 0.0₆251 | +0.00% |
| Mar 21, 3 PM | $ 0.0₆256 | -0.48% |
| Mar 21, 2 PM | $ 0.0₆257 | +0.69% |
| Mar 21, 1 PM | $ 0.0₆254 | +0.14% |
| Mar 21, 12 PM | $ 0.0₆254 | -1.43% |
| Mar 21, 11 AM | $ 0.0₆261 | +1.32% |