1SEN Historical Data

1SEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈538
+0.00%
$ 5,383 $ 3
Yesterday $ 0.0₈955
+16.63%
$ -- $ 7
Aug 13, 2026 $ 0.0₈796
-42.18%
$ 7,955 $ 33
Aug 12, 2026 $ 0.0₇117
-8.41%
$ 11,655 $ 38
Aug 11, 2026 $ 0.0₇138
-34.94%
$ -- $ 1
Aug 6, 2026 $ 0.0₇197
-31.59%
$ 19,687 $ 5
Aug 5, 2026 $ 0.0₇291
+3.62%
$ -- $ 0
Aug 4, 2026 $ 0.0₇283
+11.85%
$ -- $ 10
Jul 30, 2026 $ 0.0₇265
+0.80%
$ 26,457 $ 0
Jul 29, 2026 $ 0.0₇239
-10.94%
$ -- $ 0
Jul 26, 2026 $ 0.0₇249
+0.06%
$ -- $ 0
Jul 25, 2026 $ 0.0₇329
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₇351
-25.61%
$ 35,057 $ 1
Jul 22, 2026 $ 0.0₇434
-24.61%
$ 43,436 $ 5
Jul 21, 2026 $ 0.0₇575
+57.21%
$ 57,512 $ 6
Jul 19, 2026 $ 0.0₇351
+1.16%
$ -- $ 0
Jul 17, 2026 $ 0.0₇368
-0.56%
$ -- $ 1
Jul 16, 2026 $ 0.0₇373
+4.30%
$ -- $ 1
Jul 15, 2026 $ 0.0₇344
-1.60%
$ -- $ 9
Jul 14, 2026 $ 0.0₇347
+0.10%
$ -- $ 0
Jul 13, 2026 $ 0.0₇337
-0.81%
$ -- $ 2
Jul 12, 2026 $ 0.0₇324
-0.91%
$ -- $ 1
Jul 8, 2026 $ 0.0₇289
+0.56%
$ 28,890 $ 6
Jul 7, 2026 $ 0.0₇286
-17.12%
$ -- $ 1
Jul 6, 2026 $ 0.0₇29
+2.05%
$ 29,019 $ 0
Jul 1, 2026 $ 0.0₇288
-1.03%
$ -- $ 2
Jun 30, 2026 $ 0.0₇37
+4.28%
$ -- $ 1
Jun 27, 2026 $ 0.0₇307
-12.66%
$ -- $ 1
Jun 24, 2026 $ 0.0₇431
-3.63%
$ 43,081 $ 2
Jun 23, 2026 $ 0.0₇429
+11.77%
$ -- $ 2
Jun 16, 2026 $ 0.0₇485
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.0₇319
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0₇342
-2.83%
$ 34,229 $ 1
Jun 7, 2026 $ 0.0₇353
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0₇315
+3.34%
$ 31,454 $ 0
Jun 5, 2026 $ 0.0₇354
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0₇392
+0.00%
$ -- $ 4
May 30, 2026 $ 0.0₇38
+0.02%
$ 38,020 $ 2
May 29, 2026 $ 0.0₇38
+0.00%
$ -- $ 4
May 28, 2026 $ 0.0₇382
+0.00%
$ -- $ 3
May 25, 2026 $ 0.0₇375
-0.14%
$ -- $ 6
May 24, 2026 $ 0.0₇386
+0.00%
$ -- $ 2
May 22, 2026 $ 0.0₇395
+3.85%
$ -- $ 3
May 21, 2026 $ 0.0₇387
+0.00%
$ -- $ 12
May 20, 2026 $ 0.0₇376
-4.06%
$ 37,587 $ 12
May 19, 2026 $ 0.0₇409
+4.85%
$ -- $ 30
May 17, 2026 $ 0.0₇441
-32.40%
$ -- $ 107
May 16, 2026 $ 0.0₇45
-5.89%
$ -- $ 3
May 15, 2026 $ 0.0₇529
+0.00%
$ -- $ 9
May 14, 2026 $ 0.0₇478
+0.41%
$ 47,800 $ 10
Download