1SEN Historical Data

1SEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₇38
+0.00%
$ 38,020 $ 2
Yesterday, at 11 PM $ 0.0₇38
+0.00%
$ 38,020 $ 2
Yesterday, at 12 PM $ 0.0₇38
+0.00%
$ 38,014 $ 1
May 29, 2 AM $ 0.0₇38
+0.00%
$ 38,006 $ 4
May 28, 9 AM $ 0.0₇382
+0.00%
$ 38,186 $ 3
May 25, 1 PM $ 0.0₇375
+0.00%
$ 37,538 $ 6
May 25, 3 AM $ 0.0₇376
+0.00%
$ 37,589 $ 9
May 24, 4 AM $ 0.0₇386
+0.00%
$ 38,569 $ 2
May 22, 4 PM $ 0.0₇395
+0.00%
$ 39,481 $ 3
May 22, 1 AM $ 0.0₇38
+0.00%
$ 38,018 $ 6
May 21, 5 AM $ 0.0₇387
+0.00%
$ 38,650 $ 12
May 20, 11 PM $ 0.0₇376
+0.09%
$ 37,587 $ 12
May 20, 1 PM $ 0.0₇392
+0.09%
$ 39,213 $ 0
May 19, 6 AM $ 0.0₇409
-6.67%
$ 40,894 $ 30
May 19, 3 AM $ 0.0₇39
+0.00%
$ 39,003 $ 5
May 17, 1 PM $ 0.0₇441
-15.19%
$ 44,085 $ 107
May 17, 8 AM $ 0.0₇493
-16.70%
$ 49,292 $ 98
May 17, 7 AM $ 0.0₇591
+0.00%
$ 59,120 $ 62
May 17, 3 AM $ 0.0₇652
+0.00%
$ 65,218 $ 1
May 16, 4 AM $ 0.0₇45
-0.40%
$ 45,017 $ 3
May 16, 12 AM $ 0.0₇478
+0.00%
$ 47,837 $ 3
May 15, 12 AM $ 0.0₇529
+0.00%
$ 52,912 $ 9
May 14, 7 PM $ 0.0₇478
+0.00%
$ 47,800 $ 10
May 14, 7 AM $ 0.0₇462
-3.04%
$ 46,157 $ 12
May 13, 9 AM $ 0.0₇414
+0.00%
$ 41,392 $ 114
May 13, 8 AM $ 0.0₇478
+0.02%
$ 47,789 $ 114
May 12, 1 PM $ 0.0₇417
-33.27%
$ 41,691 $ 232
May 12, 12 PM $ 0.0₇625
+0.00%
$ 62,483 $ 130
May 12, 10 AM $ 0.0₇375
+0.00%
$ 37,499 $ 182
May 12, 9 AM $ 0.0₇394
-16.97%
$ 39,365 $ 219
May 12, 8 AM $ 0.0₇47
+0.00%
$ 46,957 $ 176
May 12, 6 AM $ 0.0₇383
-30.06%
$ 38,270 $ 178
May 12, 5 AM $ 0.0₇554
+22.95%
$ 55,407 $ 147
May 12, 3 AM $ 0.0₇375
+0.00%
$ 37,502 $ 76
May 11, 9 PM $ 0.0₇365
+5.35%
$ 36,546 $ 96
May 11, 1 PM $ 0.0₇336
+0.00%
$ 33,630 $ 88
May 11, 11 AM $ 0.0₇316
-19.73%
$ 31,608 $ 214
May 11, 10 AM $ 0.0₇394
-5.17%
$ 39,364 $ 219
May 11, 7 AM $ 0.0₇414
+0.00%
$ 41,374 $ 202
May 11, 5 AM $ 0.0₇388
+0.00%
$ 38,809 $ 203
May 11, 4 AM $ 0.0₇388
+1.44%
$ 38,825 $ 180
May 11, 3 AM $ 0.0₇377
-4.93%
$ 37,686 $ 177
May 11, 2 AM $ 0.0₇337
+0.00%
$ 33,714 $ 174
May 11, 1 AM $ 0.0₇384
+0.00%
$ 38,357 $ 158
May 10, 10 PM $ 0.0₇361
+0.03%
$ 36,121 $ 151
May 10, 4 PM $ 0.0₇419
+0.00%
$ 41,898 $ 170
May 10, 3 PM $ 0.0₇416
+23.31%
$ 41,553 $ 137
May 10, 2 PM $ 0.0₇427
+0.00%
$ 42,722 $ 164
May 10, 1 PM $ 0.0₇419
+5.01%
$ 41,896 $ 140
May 10, 12 PM $ 0.0₇399
+18.97%
$ 39,915 $ 114
Download