Bitcoin Sleek Historical Data

BTSL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.0062
+8.36%
$ -- $ 63
Oct 26, 2019 $ 0.0057
-20.83%
$ -- $ 597
Oct 25, 2019 $ 0.00719
-11.61%
$ -- $ 43
Oct 24, 2019 $ 0.00813
+5.69%
$ -- $ 1
Oct 23, 2019 $ 0.0077
-5.72%
$ -- $ 80
Oct 22, 2019 $ 0.00816
+11.34%
$ -- $ 352
Oct 21, 2019 $ 0.00733
+4.58%
$ -- $ 84
Oct 20, 2019 $ 0.00701
-10.31%
$ -- $ 91
Oct 19, 2019 $ 0.00781
-2.12%
$ -- $ 286
Oct 18, 2019 $ 0.00798
-6.55%
$ -- $ 275
Oct 17, 2019 $ 0.00854
-14.52%
$ -- $ 181
Oct 16, 2019 $ 0.00999
-16.94%
$ -- $ 227
Oct 15, 2019 $ 0.012
+25.36%
$ -- $ 422
Oct 14, 2019 $ 0.00959
-13.96%
$ -- $ 128
Oct 13, 2019 $ 0.0112
+19.46%
$ -- $ 539
Oct 12, 2019 $ 0.00933
-4.63%
$ -- $ 43
Oct 11, 2019 $ 0.0098
+4.18%
$ -- $ 148
Oct 10, 2019 $ 0.00941
-5.06%
$ -- $ 137
Oct 9, 2019 $ 0.00988
-9.03%
$ -- $ 1,326
Oct 8, 2019 $ 0.0108
+23.59%
$ -- $ 1,067
Oct 7, 2019 $ 0.00877
+4.60%
$ -- $ 73
Oct 6, 2019 $ 0.0084
+7.09%
$ -- $ 89
Oct 5, 2019 $ 0.00785
-2.03%
$ -- $ 54
Oct 4, 2019 $ 0.00804
+0.54%
$ -- $ 14
Oct 3, 2019 $ 0.008
+2.70%
$ -- $ 126
Oct 2, 2019 $ 0.00779
-3.47%
$ -- $ 42
Oct 1, 2019 $ 0.00807
-11.52%
$ -- $ 1
Sep 30, 2019 $ 0.00912
+6.19%
$ -- $ 94
Sep 29, 2019 $ 0.00859
-0.15%
$ -- $ 327
Sep 28, 2019 $ 0.0086
-5.01%
$ -- $ 221
Sep 27, 2019 $ 0.00905
-15.71%
$ -- $ 184
Sep 26, 2019 $ 0.0107
+19.04%
$ -- $ 996
Sep 25, 2019 $ 0.00901
-11.57%
$ -- $ 117
Sep 24, 2019 $ 0.0101
-0.04%
$ -- $ 423
Sep 23, 2019 $ 0.0101
-3.38%
$ -- $ 187
Sep 22, 2019 $ 0.0104
+0.17%
$ -- $ 125
Sep 21, 2019 $ 0.0104
-0.37%
$ -- $ 112
Sep 20, 2019 $ 0.0105
-8.08%
$ -- $ 502
Sep 19, 2019 $ 0.0114
+11.66%
$ -- $ 182
Sep 18, 2019 $ 0.0102
-1.69%
$ -- $ 414
Sep 17, 2019 $ 0.0104
+6.71%
$ -- $ 452
Sep 16, 2019 $ 0.00973
+9.28%
$ -- $ 445
Sep 15, 2019 $ 0.0089
-4.50%
$ -- $ 200
Sep 14, 2019 $ 0.00932
+17.15%
$ -- $ 568
Sep 13, 2019 $ 0.00796
-4.03%
$ -- $ 39
Sep 12, 2019 $ 0.0083
+1.95%
$ -- $ 0
Sep 10, 2019 $ 0.00858
-1.91%
$ -- $ 27
Sep 9, 2019 $ 0.00873
+5.95%
$ -- $ 28
Sep 8, 2019 $ 0.00824
+2.18%
$ -- $ 0
Sep 7, 2019 $ 0.00807
+2.35%
$ -- $ 10