Bitcoin Sleek Historical Data

BTSL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00789
-10.26%
$ -- $ 67
Sep 5, 2019 $ 0.00879
-0.44%
$ -- $ 31
Sep 4, 2019 $ 0.00881
-1.40%
$ -- $ 129
Sep 3, 2019 $ 0.00893
+5.42%
$ -- $ 54
Sep 2, 2019 $ 0.00847
-3.20%
$ -- $ 45
Sep 1, 2019 $ 0.00878
+10.62%
$ -- $ 1
Aug 31, 2019 $ 0.00794
+5.90%
$ -- $ 0
Aug 30, 2019 $ 0.00749
+0.51%
$ -- $ 17
Aug 29, 2019 $ 0.00757
-1.93%
$ -- $ 8
Aug 28, 2019 $ 0.00772
-20.69%
$ -- $ 8
Aug 27, 2019 $ 0.00973
-10.05%
$ -- $ 80
Aug 25, 2019 $ 0.00902
+1.26%
$ -- $ 41
Aug 24, 2019 $ 0.00891
-1.55%
$ -- $ 40
Aug 21, 2019 $ 0.00957
+0.13%
$ -- $ 76
Aug 20, 2019 $ 0.00956
-1.81%
$ -- $ 76
Aug 19, 2019 $ 0.00968
-14.89%
$ -- $ 120
Aug 18, 2019 $ 0.0114
+0.67%
$ -- $ 2
Aug 17, 2019 $ 0.0113
+2.54%
$ -- $ 40
Aug 16, 2019 $ 0.011
-0.66%
$ -- $ 18
Aug 15, 2019 $ 0.011
+2.99%
$ -- $ 2
Aug 14, 2019 $ 0.0106
-2.54%
$ -- $ 14
Aug 13, 2019 $ 0.0109
-2.23%
$ -- $ 3
Aug 12, 2019 $ 0.0112
-6.53%
$ -- $ 2
Aug 11, 2019 $ 0.012
+1.44%
$ -- $ 120
Aug 10, 2019 $ 0.0118
+1.15%
$ -- $ 1
Aug 9, 2019 $ 0.0117
-0.67%
$ -- $ 359
Aug 8, 2019 $ 0.0118
+24.77%
$ -- $ 493
Aug 7, 2019 $ 0.00944
+8.05%
$ -- $ 37
Aug 6, 2019 $ 0.00874
-9.25%
$ -- $ 525
Aug 5, 2019 $ 0.00963
-34.99%
$ -- $ 223
Aug 4, 2019 $ 0.0148
-4.00%
$ -- $ 321
Aug 3, 2019 $ 0.0154
-7.90%
$ -- $ 230
Aug 2, 2019 $ 0.0167
-10.33%
$ -- $ 468
Aug 1, 2019 $ 0.0187
+33.09%
$ -- $ 4,558
Jul 31, 2019 $ 0.014
+22.75%
$ -- $ 140
Jul 30, 2019 $ 0.0114
-1.76%
$ -- $ 1,520
Jul 29, 2019 $ 0.0116
+19.11%
$ -- $ 119
Jul 28, 2019 $ 0.00977
+8.40%
$ -- $ 306
Jul 27, 2019 $ 0.00901
+22.27%
$ -- $ 290
Jul 26, 2019 $ 0.00737
+3.59%
$ -- $ 311
Jul 25, 2019 $ 0.00712
+3.39%
$ -- $ 230
Jul 24, 2019 $ 0.00688
-32.03%
$ -- $ 83
Jul 23, 2019 $ 0.0101
+165.47%
$ -- $ 587
Jul 22, 2019 $ 0.00381
-11.33%
$ -- $ 18
Jul 21, 2019 $ 0.0043
-1.63%
$ -- $ 44
Jul 20, 2019 $ 0.00437
+44.27%
$ -- $ 113
Jul 19, 2019 $ 0.00303
-25.34%
$ -- $ 18
Jul 18, 2019 $ 0.00406
+27.20%
$ -- $ 68
Jul 17, 2019 $ 0.00319
-13.61%
$ -- $ 22
Jul 16, 2019 $ 0.00369
-30.78%
$ -- $ 18