Coinranking
Bitcoin Sleek Historical Data
BTSL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2019 | $0.00694 | +7.39% | ||
| May 25, 2019 | $0.00646 | -11.93% | ||
| May 24, 2019 | $0.00734 | -7.29% | ||
| May 23, 2019 | $0.00792 | -4.61% | ||
| May 22, 2019 | $0.0083 | +10.63% | ||
| May 21, 2019 | $0.0075 | -14.92% | ||
| May 20, 2019 | $0.00882 | -0.15% | ||
| May 19, 2019 | $0.00883 | -18.49% | ||
| May 18, 2019 | $0.0108 | +16.73% | ||
| May 17, 2019 | $0.00928 | +81.32% | ||
| May 16, 2019 | $0.00512 | -2.50% | ||
| May 15, 2019 | $0.00525 | -4.87% | ||
| May 14, 2019 | $0.00552 | +10.81% | ||
| May 13, 2019 | $0.00498 | -15.16% | ||
| May 12, 2019 | $0.00587 | +56.34% | ||
| May 11, 2019 | $0.00376 | -34.99% | ||
| May 10, 2019 | $0.00578 | -16.07% | ||
| May 9, 2019 | $0.00688 | +0.70% | ||
| May 8, 2019 | $0.00684 | +1.16% | ||
| May 7, 2019 | $0.00676 | +1.42% | ||
| May 6, 2019 | $0.00666 | -11.50% | ||
| May 5, 2019 | $0.00753 | -1.89% | ||
| May 4, 2019 | $0.00767 | +2.36% | ||
| May 3, 2019 | $0.0075 | +1.06% | ||
| May 2, 2019 | $0.00742 | +4.55% | ||
| May 1, 2019 | $0.00709 | -10.23% | ||
| Apr 30, 2019 | $0.0079 | +14.69% | ||
| Apr 29, 2019 | $0.00689 | -4.17% | ||
| Apr 28, 2019 | $0.00717 | -5.98% | ||
| Apr 27, 2019 | $0.00763 | -3.56% | ||
| Apr 26, 2019 | $0.00791 | -3.42% | ||
| Apr 25, 2019 | $0.00819 | -6.02% | ||
| Apr 24, 2019 | $0.00872 | -1.50% | ||
| Apr 23, 2019 | $0.00885 | -12.71% | ||
| Apr 22, 2019 | $0.0101 | -1.83% | ||
| Apr 21, 2019 | $0.0103 | +2.23% | ||
| Apr 20, 2019 | $0.0101 | -1.35% | ||
| Apr 19, 2019 | $0.0102 | -3.01% | ||
| Apr 18, 2019 | $0.0106 | +0.60% | ||
| Apr 17, 2019 | $0.0105 | -4.42% | ||
| Apr 16, 2019 | $0.011 | +13.35% | ||
| Apr 15, 2019 | $0.00968 | -6.47% | ||
| Apr 14, 2019 | $0.0104 | -12.41% | ||
| Apr 13, 2019 | $0.0118 | +11.54% | ||
| Apr 12, 2019 | $0.0106 | -2.71% | ||
| Apr 11, 2019 | $0.0109 | -14.06% | ||
| Apr 10, 2019 | $0.0127 | -9.08% | ||
| Apr 9, 2019 | $0.0139 | +5.82% | ||
| Apr 8, 2019 | $0.0132 | +24.93% | ||
| Apr 7, 2019 | $0.0105 | -0.97% | ||