Bitcoin Sleek Historical Data

BTSL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.00534
+32.52%
$ -- $ 64
Jul 14, 2019 $ 0.00403
-17.63%
$ -- $ 0
Jul 13, 2019 $ 0.00489
-11.23%
$ -- $ 9
Jul 12, 2019 $ 0.00551
+18.35%
$ -- $ 445
Jul 11, 2019 $ 0.00465
-3.08%
$ -- $ 14
Jul 10, 2019 $ 0.0048
-15.73%
$ -- $ 363
Jul 9, 2019 $ 0.0057
-11.18%
$ -- $ 190
Jul 8, 2019 $ 0.00642
+8.92%
$ -- $ 101
Jul 7, 2019 $ 0.00589
-5.44%
$ -- $ 55
Jul 6, 2019 $ 0.00623
+32.76%
$ -- $ 354
Jul 5, 2019 $ 0.00469
-17.07%
$ -- $ 179
Jul 4, 2019 $ 0.00566
-15.26%
$ -- $ 101
Jul 3, 2019 $ 0.00668
-3.75%
$ -- $ 237
Jul 2, 2019 $ 0.00694
+22.16%
$ -- $ 202
Jul 1, 2019 $ 0.00568
-6.22%
$ -- $ 286
Jun 30, 2019 $ 0.00606
-28.55%
$ -- $ 170
Jun 29, 2019 $ 0.00848
+73.23%
$ -- $ 842
Jun 28, 2019 $ 0.00489
+13.17%
$ -- $ 17
Jun 27, 2019 $ 0.00432
-29.31%
$ -- $ 267
Jun 26, 2019 $ 0.00612
+6.63%
$ -- $ 205
Jun 25, 2019 $ 0.00574
+2.43%
$ -- $ 381
Jun 24, 2019 $ 0.0056
+5.32%
$ -- $ 451
Jun 23, 2019 $ 0.00532
+2.47%
$ -- $ 32
Jun 22, 2019 $ 0.00519
-19.66%
$ -- $ 166
Jun 21, 2019 $ 0.00646
-3.60%
$ -- $ 582
Jun 20, 2019 $ 0.0067
+5.68%
$ -- $ 11
Jun 19, 2019 $ 0.00634
+0.76%
$ -- $ 297
Jun 18, 2019 $ 0.00629
-28.88%
$ -- $ 1,058
Jun 17, 2019 $ 0.00885
+33.03%
$ -- $ 413
Jun 16, 2019 $ 0.00665
+2.01%
$ -- $ 246
Jun 15, 2019 $ 0.00652
-14.97%
$ -- $ 805
Jun 14, 2019 $ 0.00767
+71.42%
$ -- $ 206
Jun 13, 2019 $ 0.00447
-28.00%
$ -- $ 84
Jun 12, 2019 $ 0.00621
-15.90%
$ -- $ 195
Jun 11, 2019 $ 0.00739
+10.23%
$ -- $ 17
Jun 10, 2019 $ 0.0067
-2.04%
$ -- $ 31
Jun 9, 2019 $ 0.00684
-8.39%
$ -- $ 29
Jun 8, 2019 $ 0.00747
-7.79%
$ -- $ 24
Jun 7, 2019 $ 0.0081
+8.74%
$ -- $ 71
Jun 6, 2019 $ 0.00745
-4.28%
$ -- $ 47
Jun 5, 2019 $ 0.00778
-9.69%
$ -- $ 75
Jun 4, 2019 $ 0.00861
-6.36%
$ -- $ 44
Jun 3, 2019 $ 0.0092
+2.97%
$ -- $ 52
Jun 2, 2019 $ 0.00893
-4.45%
$ -- $ 90
Jun 1, 2019 $ 0.00935
-2.74%
$ -- $ 215
May 31, 2019 $ 0.00961
+15.59%
$ -- $ 142
May 30, 2019 $ 0.00832
-3.24%
$ -- $ 201
May 29, 2019 $ 0.0086
-3.12%
$ -- $ 26
May 28, 2019 $ 0.00887
+28.11%
$ -- $ 740
May 27, 2019 $ 0.00693
-6.11%
$ -- $ 68